Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.568 | 26.925 | 0.36 | ― | ― | 10 | 0.00 % | -20.00 % | -29.41 % | 15 Jan. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.535 | 33.59 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | 3.33 % | -20.51 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.53 | 33.59 | 0.46 | 0.110 | 0.57 | 10 | -19.30 % | -9.80 % | -24.59 % | 26 Mar. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 1.23 | ― | ― | 10 | 0.00 % | 5.13 % | 36.67 % | 29 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.506 | 28.94 | 1.52 | 0.010 | 1.53 | 1 | 0.66 % | -38.21 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 28.94 | 2.22 | 0.020 | 2.24 | 1 | -0.45 % | -30.63 % | ― | 23 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.491 | 81 | 5.16 | ― | ― | 10 | 0.00 % | -2.46 % | 3.61 % | 21 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.49 | 78.62 | 43.05 | 0.010 | 43.06 | 1 | 0.42 % | 0.54 % | -9.65 % | 7 Jan. 2021 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 43.173 | 1.36 | 0.030 | 1.39 | 10 | -0.73 % | -3.55 % | -23.16 % | 23 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.44 | 81.45 | 45.83 | 0.010 | 45.84 | 1 | 0.17 % | -0.11 % | -10.61 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.434 | 81.45 | 44.99 | 0.010 | 45 | 1 | 0.25 % | -0.07 % | -10.72 % | 19 Feb. 2021 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.429 | 38.17 | 0.83 | ― | ― | 10 | 0.00 % | 59.62 % | 207.41 % | 3 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.427 | 34.45 | 0.39 | 0.040 | 0.43 | 10 | -9.30 % | 18.18 % | 34.48 % | 28 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.361 | 78.62 | 42.56 | 0.010 | 42.57 | 1 | 0.42 % | 0.54 % | -9.73 % | 5 Jan. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.3 | 22.983 | 0.93 | 0.050 | 0.98 | 10 | -2.11 % | -14.68 % | -27.34 % | 10 Jun. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.297 | 21.025 | 0.85 | 0.080 | 0.93 | 10 | -8.60 % | -13.27 % | -9.57 % | 3 Sep. 2021 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.29 | 38.17 | 1.06 | ― | ― | 10 | 0.00 % | 43.24 % | 112.00 % | 3 May. 2024 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.28 | 48.8 | 1.92 | ― | ― | 10 | 0.00 % | 2.67 % | -14.29 % | 20 May. 2020 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 30.276 | ― | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 30.95 % | 29.41 % | 27 Jun. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.24 | 8.133 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -1.88 % | -3.69 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.