Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 314.91 | ― | 2.86 | ― | ― | 100 | 0.00 % | 0.00 % | 2.88 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 364.97 | 266 | 12.71 | ― | ― | 10 | 0.00 % | -5.92 % | -9.02 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 332.301 | ― | 2.9 | ― | ― | 100 | 0.00 % | 0.00 % | 2.47 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 314.256 | ― | 2.72 | ― | ― | 100 | 0.00 % | 0.00 % | 3.03 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.792 | 81 | 4.93 | ― | ― | 10 | 0.00 % | -2.57 % | 3.79 % | 3 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.259 | 86.414 | 24.42 | 0.090 | 24.51 | 10 | -0.41 % | -1.17 % | -5.57 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.723 | 86.414 | 22.71 | 0.090 | 22.8 | 10 | -0.44 % | -1.22 % | -5.77 % | 1 Dec. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.157 | 56.58 | 3.87 | 0.080 | 3.95 | 10 | -2.03 % | -2.52 % | -11.85 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.297 | 49.66 | 1.61 | 0.020 | 1.63 | 10 | -2.42 % | 21.97 % | 27.78 % | 30 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 65.657 | 12.12 | 0.060 | 12.18 | 10 | -0.25 % | -6.34 % | -8.18 % | 29 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 231 | 3.94 | 0.170 | 4.11 | 10 | -4.37 % | -10.25 % | -25.94 % | 26 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.8 | 49.66 | 1.37 | 0.020 | 1.39 | 10 | -3.52 % | 25.69 % | 34.31 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 23.795 | 5.64 | 0.030 | 5.67 | 10 | -0.53 % | -1.91 % | -4.08 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.717 | 231 | 2.9 | 0.120 | 3.02 | 10 | -4.29 % | -11.85 % | -31.12 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.448 | 23.795 | 5.52 | 0.040 | 5.56 | 10 | -0.72 % | -2.13 % | -4.33 % | 26 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.74 | 43 | 2.83 | ― | ― | 10 | 0.00 % | 5.99 % | -7.52 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.28 | 76.45 | 2.06 | ― | ― | 10 | 0.00 % | 4.04 % | 14.44 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 691.26 | 587.4 | 1.38 | ― | ― | 100 | 0.00 % | -17.37 % | -42.26 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 119.08 | 89.14 | 3.34 | ― | ― | 10 | 0.00 % | -1.76 % | 8.44 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 60.9 | 7.01 | ― | ― | 10 | 0.00 % | 0.14 % | 1.89 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.