Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.397 | 14.035 | 6.34 | 0.160 | 6.5 | 1 | -2.46 % | -0.94 % | 10.45 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.831 | 14.035 | 6.88 | 0.160 | 7.04 | 1 | -2.27 % | -0.86 % | 9.55 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.989 | 14.035 | 1.88 | 0.160 | 2.04 | 1 | -7.84 % | -14.93 % | ― | 4 Jul. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.13 | 54.43 | 2.07 | 0.050 | 2.12 | 10 | -2.36 % | -3.72 % | -6.33 % | 19 Oct. 2022 | |
Covestro Constant Leverage with ISIN code: CH1119066723 | Covestro | Constant Leverage | Long | ― | 54.43 | 5.66 | ― | ― | 1 | 0.00 % | -2.41 % | -6.14 % | 4 May. 2022 | |
Covestro Constant Leverage with ISIN code: CH1197221695 | Covestro | Constant Leverage | Long | ― | 54.43 | 0.93 | ― | ― | 1 | 0.00 % | -4.12 % | -9.71 % | 16 Jun. 2022 | |
Covestro Constant Leverage with ISIN code: CH1119066731 | Covestro | Constant Leverage | Short | ― | 54.43 | 0.18 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 4 May. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.319 | 54.43 | 1.95 | 0.050 | 2 | 10 | -2.50 % | -4.41 % | -6.70 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.783 | 54.43 | 0.36 | ― | ― | 10 | 0.00 % | 2.86 % | 2.86 % | 2 Feb. 2021 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.33 | 20.763 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 14.00 % | -10.94 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.03 | 20.763 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -13.85 % | 1.82 % | 22 Apr. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.549 | 20.763 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | 14.89 % | -11.48 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.057 | 20.763 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -17.86 % | 2.22 % | 22 Apr. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 761.92 | 822.278 | 11.27 | 0.020 | 11.29 | 10 | -0.18 % | 4.55 % | -20.35 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 681.56 | 822.278 | 17.72 | 0.020 | 17.74 | 10 | -0.11 % | 2.90 % | -14.48 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 602.56 | 822.278 | 24 | 0.020 | 24.02 | 10 | -0.08 % | 1.95 % | -11.63 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 583.6 | 822.278 | 25.52 | 0.020 | 25.54 | 10 | -0.08 % | 1.84 % | -11.11 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 547.14 | 822.278 | 28.43 | 0.020 | 28.45 | 10 | -0.07 % | 1.61 % | -10.26 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.08 | 822.278 | 29.87 | 0.020 | 29.89 | 10 | -0.07 % | 1.53 % | -9.89 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 506.77 | 822.278 | 31.65 | 0.020 | 31.67 | 10 | -0.06 % | 1.41 % | -9.49 % | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.