Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.316 | 78.38 | 21.06 | 0.010 | 21.07 | 1 | -0.05 % | -1.96 % | -17.77 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.19 | 78.38 | 22.05 | 0.010 | 22.06 | 1 | -0.05 % | -1.87 % | -17.17 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.065 | 78.38 | 23.04 | 0.010 | 23.05 | 1 | -0.04 % | -1.79 % | -16.64 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.807 | 23.835 | 5.07 | 0.050 | 5.12 | 10 | -0.98 % | -2.50 % | -4.70 % | 6 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 332.11 | ― | 3.04 | ― | ― | 100 | 0.00 % | 0.00 % | 2.70 % | 3 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 314.91 | ― | 2.86 | ― | ― | 100 | 0.00 % | 0.00 % | 2.88 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 364.97 | 266 | 12.71 | ― | ― | 10 | 0.00 % | -5.92 % | -9.02 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 332.332 | ― | 2.9 | ― | ― | 100 | 0.00 % | 0.00 % | 2.47 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 314.285 | ― | 2.72 | ― | ― | 100 | 0.00 % | 0.00 % | 3.03 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.787 | 81 | 4.93 | ― | ― | 10 | 0.00 % | -2.57 % | 3.79 % | 3 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.251 | 86.191 | 24.5 | 0.020 | 24.52 | 10 | -0.08 % | -0.85 % | -5.26 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.715 | 86.191 | 22.79 | 0.020 | 22.81 | 10 | -0.09 % | -0.87 % | -5.44 % | 1 Dec. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.159 | 56.59 | 3.86 | 0.090 | 3.95 | 10 | -2.28 % | -2.77 % | -12.07 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.298 | 49.49 | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | 22.73 % | 28.57 % | 30 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.44 | 65.807 | 12.14 | 0.010 | 12.15 | 10 | -0.08 % | -6.18 % | -8.03 % | 29 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 231 | 3.94 | 0.180 | 4.12 | 10 | -4.37 % | -10.25 % | -25.94 % | 26 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.85 | 49.49 | 1.39 | 0.030 | 1.42 | 10 | -2.11 % | 27.52 % | 36.27 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.96 | 23.835 | 5.63 | 0.040 | 5.67 | 10 | -0.71 % | -2.09 % | -4.25 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.724 | 231 | 2.9 | 0.130 | 3.03 | 10 | -4.29 % | -11.85 % | -31.12 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.45 | 23.835 | 5.51 | 0.050 | 5.56 | 10 | -0.90 % | -2.30 % | -4.51 % | 26 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.