Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 227.486 | 285.8 | 5.84 | ― | ― | 10 | 0.00 % | 11.03 % | 131.75 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 222.753 | 285.8 | 6.31 | ― | ― | 10 | 0.00 % | 10.12 % | 111.04 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 222.431 | 285.8 | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | 11.21 % | 111.48 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 214.391 | 285.8 | 7.15 | ― | ― | 10 | 0.00 % | 8.99 % | 87.17 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 211.25 | 285.8 | 1.53 | 0.010 | 1.54 | 50 | -0.65 % | 8.51 % | 77.91 % | 12 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 208.99 | 285.8 | 7.69 | ― | ― | 10 | 0.00 % | 8.31 % | 76.38 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 203.814 | 285.8 | 8.16 | ― | ― | 10 | 0.00 % | 7.65 % | 68.60 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 199.498 | 285.8 | 8.64 | ― | ― | 10 | 0.00 % | 7.33 % | 62.71 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 198.402 | 285.8 | 1.77 | 0.010 | 1.78 | 50 | -0.56 % | 7.93 % | 62.39 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 193.198 | 285.8 | 9.27 | ― | ― | 10 | 0.00 % | 6.80 % | 56.32 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.009 | 285.8 | 9.69 | ― | ― | 10 | 0.00 % | 6.48 % | 52.60 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 188.163 | 285.8 | 1.97 | 0.010 | 1.98 | 50 | -0.51 % | 6.49 % | 51.54 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 181.969 | 285.8 | 10.39 | ― | ― | 10 | 0.00 % | 6.02 % | 47.38 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 177.924 | 285.8 | 2.18 | 0.010 | 2.19 | 50 | -0.46 % | 6.34 % | 45.33 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 168.325 | 285.8 | 11.76 | ― | ― | 10 | 0.00 % | 5.38 % | 39.83 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.483 | 285.8 | 11.53 | ― | ― | 10 | 0.00 % | -5.10 % | -23.49 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 389.104 | 285.8 | 10.59 | ― | ― | 10 | 0.00 % | -5.61 % | -25.00 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.995 | 285.8 | 9.68 | ― | ― | 10 | 0.00 % | -6.11 % | -26.72 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 370.865 | 285.8 | 8.77 | ― | ― | 10 | 0.00 % | -6.60 % | -28.70 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 367.001 | 285.8 | 1.66 | 0.010 | 1.67 | 50 | -0.60 % | -7.78 % | -30.54 % | 11 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.