Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.27 | ― | 1.23 | ― | ― | 10 | 0.00 % | 5.13 % | 36.67 % | 29 May. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 30.268 | ― | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 30.95 % | 29.41 % | 27 Jun. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.239 | 9.45 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -1.88 % | -3.69 % | 14 Aug. 2023 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.206 | 43 | 1.19 | ― | ― | 10 | 0.00 % | -12.50 % | 19.00 % | 17 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.19 | 38.17 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 38.46 % | 107.69 % | 23 May. 2024 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.18 | 79.18 | 10.1 | 0.050 | 10.15 | 5 | -0.49 % | 1.71 % | -14.77 % | 26 Jan. 2017 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.177 | 32.525 | 0.23 | 0.040 | 0.27 | 10 | -14.81 % | -8.00 % | ― | 4 Jul. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.163 | 33.75 | 0.32 | ― | ― | 10 | 0.00 % | -34.69 % | -43.86 % | 26 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1337754134 | UBS | Mini Future | Short | 30.12 | 26.66 | 4.42 | ― | ― | 1 | 0.00 % | 1.61 % | 7.54 % | 25 Mar. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.068 | 35.8 | 0.57 | 0.030 | 0.6 | 10 | -5.00 % | -28.75 % | -12.31 % | 21 Nov. 2022 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.052 | 45.518 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 4.51 % | -26.46 % | 2 Jun. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468713 | Silver | Knock-Out Warrant (open end) | Put | 30.005 | 28.94 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -46.80 % | ― | 23 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1362339785 | Avolta | Mini Future | Long | 30 | 33.75 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -30.77 % | ― | 3 Jul. 2024 | |
Prosus Mini Future with ISIN code: CH1362341534 | Prosus | Mini Future | Long | 30 | 32.093 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -10.34 % | ― | 4 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1369909556 | Silver | Mini Future | Short | 30 | 28.94 | 1.75 | 0.020 | 1.77 | 1 | -1.13 % | ― | ― | 29 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30 | 38.032 | 8.91 | 0.130 | 9.04 | 1 | -1.44 % | -3.26 % | ― | 4 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.78 | 1.86 | ― | ― | 10 | 0.00 % | 8.77 % | -8.82 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 48.78 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 26.66 | 1.16 | ― | ― | 1 | 0.00 % | -5.69 % | -18.31 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 26.66 | 0.55 | ― | ― | 1 | 0.00 % | -8.33 % | -28.57 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.