Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 485.63 | 822.278 | 33.34 | 0.020 | 33.36 | 10 | -0.06 % | 1.34 % | -9.16 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 474.45 | 822.278 | 34.24 | 0.020 | 34.26 | 10 | -0.06 % | 1.33 % | -8.96 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.28 | 822.278 | 20.45 | 0.020 | 20.47 | 10 | -0.10 % | -3.40 % | ― | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 899.84 | 822.278 | 15.62 | 0.020 | 15.64 | 10 | -0.13 % | -4.41 % | 11.49 % | 13 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1369909705 | Costco Wholesale | Mini Future | Short | 850 | 822.278 | 10.76 | 0.020 | 10.78 | 10 | -0.19 % | ― | ― | 29 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 762.988 | 822.278 | 5.36 | 0.020 | 5.38 | 10 | -0.37 % | 10.52 % | -33.91 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 681.614 | 822.278 | 12.51 | 0.020 | 12.53 | 10 | -0.16 % | 4.16 % | -18.82 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.387 | 822.278 | 20.93 | 0.020 | 20.95 | 10 | -0.10 % | 2.30 % | -12.86 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.352 | 822.278 | 22.69 | 0.020 | 22.71 | 10 | -0.09 % | 2.07 % | -12.12 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 530.53 | 822.278 | 25.74 | 0.020 | 25.76 | 10 | -0.08 % | 1.78 % | -11.06 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 510.027 | 822.278 | 27.54 | 0.020 | 27.56 | 10 | -0.07 % | 1.66 % | -10.53 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 488.86 | 822.278 | 29.4 | 0.020 | 29.42 | 10 | -0.07 % | 1.55 % | -10.01 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 477.664 | 822.278 | 30.38 | 0.020 | 30.4 | 10 | -0.07 % | 1.50 % | -9.80 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 421.683 | 822.278 | 35.3 | 0.020 | 35.32 | 10 | -0.06 % | 1.29 % | -8.76 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.352 | 822.278 | 24.51 | 0.020 | 24.53 | 10 | -0.08 % | -2.93 % | ― | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 950.837 | 822.278 | 11.47 | 0.020 | 11.49 | 10 | -0.17 % | -5.83 % | 17.76 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.135 | 822.278 | 7.11 | 0.020 | 7.13 | 10 | -0.28 % | -9.08 % | 35.17 % | 13 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1369910265 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 850.039 | 822.278 | 2.69 | 0.020 | 2.71 | 10 | -0.74 % | ― | ― | 29 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.198 | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | 23.81 % | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.71 | 4.198 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | 13.33 % | -32.00 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.