Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.74 | 43 | 2.83 | ― | ― | 10 | 0.00 % | 5.99 % | -7.52 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.28 | 76.45 | 2.06 | ― | ― | 10 | 0.00 % | 4.04 % | 14.44 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 691.26 | 587.4 | 1.38 | ― | ― | 100 | 0.00 % | -17.37 % | -42.26 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 119.08 | 89.14 | 3.34 | ― | ― | 10 | 0.00 % | -1.76 % | 8.44 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 60.9 | 7.01 | ― | ― | 10 | 0.00 % | 0.14 % | 1.89 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,493.618 | 1,450 | 10.81 | ― | ― | 100 | 0.00 % | -2.35 % | 6.19 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.037 | 76.45 | 2.07 | ― | ― | 10 | 0.00 % | 4.02 % | 14.36 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,750.841 | 4,178 | 0.48 | ― | ― | 1,000 | 0.00 % | -18.64 % | 2.13 % | 25 Nov. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,867.494 | 11,035 | 0.86 | ― | ― | 1,000 | 0.00 % | -5.49 % | -38.13 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.995 | 285.8 | 9.68 | ― | ― | 10 | 0.00 % | -6.11 % | -26.72 % | 25 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 381.674 | 266 | 11.67 | ― | ― | 10 | 0.00 % | -6.42 % | -9.67 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.68 | 60.9 | 6.36 | ― | ― | 10 | 0.00 % | 0.32 % | 2.25 % | 25 Nov. 2021 | |
Ebay Mini Future with ISIN code: CH1146645390 | Ebay | Mini Future | Short | 72.3 | 55.613 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -10.36 % | -14.22 % | 24 Nov. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.188 | 55.613 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -13.22 % | -17.03 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.524 | 65.807 | 12.22 | 0.010 | 12.23 | 10 | -0.08 % | -6.14 % | -8.05 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.629 | 265.665 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 19.52 % | -1.96 % | 24 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,569.174 | 4,178 | 0.3 | ― | ― | 1,000 | 0.00 % | -25.00 % | 3.45 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.265 | 5.793 | 0.56 | 0.040 | 0.6 | 1 | -6.67 % | -13.85 % | -15.15 % | 23 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.37 | 187.043 | 3.82 | ― | ― | 5 | 0.00 % | -25.24 % | 82.78 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 207.55 | 332.69 | 11.72 | 0.010 | 11.73 | 10 | -0.09 % | -1.68 % | 14.34 % | 22 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.