Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 361.806 | 285.8 | 7.86 | ― | ― | 10 | 0.00 % | -7.42 % | -30.99 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.651 | 285.8 | 6.95 | ― | ― | 10 | 0.00 % | -8.19 % | -33.62 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.493 | 285.8 | 6.03 | ― | ― | 10 | 0.00 % | -9.32 % | -36.86 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.328 | 285.8 | 5.11 | ― | ― | 10 | 0.00 % | -10.98 % | -40.79 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.942 | 285.8 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -13.40 % | -44.09 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 325.151 | 285.8 | 4.2 | ― | ― | 10 | 0.00 % | -12.86 % | -45.53 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.959 | 285.8 | 3.28 | ― | ― | 10 | 0.00 % | -15.90 % | -51.69 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.971 | 285.8 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | ― | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 306.718 | 285.8 | 2.35 | ― | ― | 10 | 0.00 % | -20.88 % | -59.90 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.972 | 285.8 | 1.68 | ― | ― | 10 | 0.00 % | ― | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.968 | 285.8 | 1.08 | ― | ― | 10 | 0.00 % | -36.47 % | -76.47 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.748 | 285.8 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -47.62 % | -82.42 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.757 | 285.8 | 0.7 | ― | ― | 10 | 0.00 % | -45.74 % | ― | 22 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.421 | 34.43 | 0.38 | 0.050 | 0.43 | 10 | -11.63 % | 15.15 % | 31.03 % | 28 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.803 | 34.43 | 4.57 | 0.090 | 4.66 | 1 | -1.93 % | 27.65 % | 42.37 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.547 | 34.43 | 5.76 | 0.090 | 5.85 | 1 | -1.54 % | 20.50 % | 30.32 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.291 | 34.43 | 6.96 | 0.090 | 7.05 | 1 | -1.28 % | 16.58 % | 23.62 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.034 | 34.43 | 8.15 | 0.090 | 8.24 | 1 | -1.09 % | 13.67 % | 19.15 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.804 | 34.43 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | 6.98 % | 10.84 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.787 | 34.43 | 9.33 | 0.090 | 9.42 | 1 | -0.96 % | 11.60 % | 16.04 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.