Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.678 | 0.85 | ― | ― | 1 | 0.00 % | 1.19 % | 7.59 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.678 | 0.87 | ― | ― | 1 | 0.00 % | 1.16 % | 7.41 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.678 | 0.53 | ― | ― | 1 | 0.00 % | -1.85 % | -13.11 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.678 | 0.48 | ― | ― | 1 | 0.00 % | -2.04 % | -14.29 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.678 | 0.45 | ― | ― | 1 | 0.00 % | -2.17 % | -13.46 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.678 | 0.38 | ― | ― | 1 | 0.00 % | -5.00 % | -17.39 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.678 | 0.32 | ― | ― | 1 | 0.00 % | -3.03 % | -17.95 % | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1366468317 | Aryzta | Mini Future | Short | 1.75 | 1.678 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | -6.67 % | ― | 23 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.534 | 1.56 | 0.010 | 1.57 | 1 | -0.64 % | 77.27 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.534 | 1.97 | 0.010 | 1.98 | 1 | -0.51 % | 53.91 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.534 | 2.39 | 0.010 | 2.4 | 1 | -0.42 % | 39.77 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.534 | 2.75 | 0.010 | 2.76 | 1 | -0.36 % | 32.85 % | 133.05 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.534 | 3.06 | 0.010 | 3.07 | 1 | -0.33 % | 28.57 % | 105.37 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 18.534 | 3.33 | 0.010 | 3.34 | 1 | -0.30 % | 25.66 % | 88.14 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.534 | 3.75 | 0.010 | 3.76 | 1 | -0.27 % | 21.75 % | 70.45 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.534 | 4.24 | 0.010 | 4.25 | 1 | -0.24 % | 19.10 % | 57.04 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.534 | 4.64 | 0.010 | 4.65 | 1 | -0.22 % | 16.88 % | 49.20 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.534 | 5.16 | 0.010 | 5.17 | 1 | -0.19 % | 14.92 % | 41.76 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.534 | 6.14 | 0.010 | 6.15 | 1 | -0.16 % | 12.25 % | 32.33 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.534 | 9.33 | 0.010 | 9.34 | 1 | -0.11 % | -7.44 % | -17.87 % | 14 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.