Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 26.66 | 0.11 | ― | ― | 1 | 0.00 % | -21.43 % | -60.71 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 26.66 | 3.85 | ― | ― | 1 | 0.00 % | 1.58 % | 5.48 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 26.66 | 4.81 | ― | ― | 1 | 0.00 % | 0.84 % | 5.02 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 26.66 | 3.5 | ― | ― | 1 | 0.00 % | 1.74 % | 8.36 % | 31 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 27.457 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -2.63 % | -27.45 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 27.457 | 0.36 | 0.050 | 0.41 | 10 | -12.20 % | -14.29 % | -33.33 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.967 | 20.56 | 1 | 0.090 | 1.09 | 10 | -8.26 % | -16.67 % | 8.70 % | 17 Jun. 2024 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.95 | 23.835 | 0.73 | 0.040 | 0.77 | 10 | -5.19 % | -10.98 % | -17.05 % | 22 Apr. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.95 | 27.457 | 0.27 | 0.050 | 0.32 | 10 | -15.63 % | -18.18 % | -40.00 % | 22 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.856 | 81.27 | 45.38 | 0.010 | 45.39 | 1 | -0.02 % | -0.31 % | -10.84 % | 16 Feb. 2021 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.84 | 5.812 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -1.17 % | -5.95 % | 11 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.84 | 78.38 | 43.36 | 0.010 | 43.37 | 1 | -0.02 % | 0.09 % | -9.99 % | 5 Jan. 2021 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 29.83 | 45.518 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 3.90 % | -23.81 % | 2 Jun. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.811 | 26.66 | 0.67 | 0.010 | 0.68 | 5 | -1.47 % | -4.29 % | 6.35 % | 22 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.81 | 81.27 | 46.25 | 0.010 | 46.26 | 1 | -0.02 % | -0.32 % | -10.71 % | 30 Mar. 2021 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.803 | 34.43 | 4.57 | 0.090 | 4.66 | 1 | -1.93 % | 27.65 % | 42.37 % | 17 Jul. 2020 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.8 | 33.75 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -28.36 % | -34.25 % | 14 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.796 | 26.66 | 3.44 | ― | ― | 1 | 0.00 % | 2.38 % | 10.26 % | 16 May. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.793 | 23.835 | 0.61 | 0.050 | 0.66 | 10 | -7.58 % | -14.08 % | -19.74 % | 14 Aug. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.771 | 78.38 | 42.89 | 0.010 | 42.9 | 1 | -0.02 % | 0.09 % | -10.05 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.