Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.56 | 103.05 | 4.56 | 0.010 | 4.57 | 20 | -0.22 % | 1.56 % | 2.01 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.37 | 79.18 | 4.11 | 0.020 | 4.13 | 10 | -0.48 % | -3.75 % | 22.32 % | 9 Jun. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.134 | 187.043 | 4.52 | 0.020 | 4.54 | 5 | -0.44 % | -22.34 % | 63.18 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.334 | 187.043 | 3.69 | ― | ― | 5 | 0.00 % | -26.35 % | 94.21 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.534 | 187.043 | 2.89 | ― | ― | 5 | 0.00 % | -31.68 % | 177.88 % | 12 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.306 | 131.2 | 4.24 | ― | ― | 10 | 0.00 % | 4.69 % | 23.62 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.478 | 131.2 | 4.82 | ― | ― | 10 | 0.00 % | 4.10 % | 20.20 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.65 | 131.2 | 5.4 | ― | ― | 10 | 0.00 % | 3.65 % | 17.65 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.35 | 131.2 | 4.63 | ― | ― | 10 | 0.00 % | 4.28 % | 20.89 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.26 | 131.2 | 5.22 | ― | ― | 10 | 0.00 % | 3.98 % | 18.37 % | 8 Jul. 2021 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.948 | 204 | 7.58 | ― | ― | 10 | 0.00 % | -0.52 % | 8.75 % | 7 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.542 | 231 | 9.91 | 0.130 | 10.04 | 10 | -1.29 % | -4.16 % | -12.84 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 231 | 10.95 | 0.180 | 11.13 | 10 | -1.62 % | -4.28 % | -12.26 % | 6 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 680.042 | 560.4 | 2.44 | ― | ― | 50 | 0.00 % | -9.96 % | -21.29 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 160.09 | 103.05 | 5.89 | 0.090 | 5.98 | 10 | -1.51 % | -0.17 % | 2.08 % | 29 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.44 | 79.18 | 3.48 | ― | ― | 10 | 0.00 % | -3.33 % | 29.37 % | 28 Jun. 2021 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 662.74 | 560.4 | 2.7 | ― | ― | 50 | 0.00 % | -8.78 % | -19.64 % | 28 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.529 | 587.4 | 1.13 | ― | ― | 100 | 0.00 % | -20.42 % | -46.95 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 662.314 | 560.4 | 2.09 | ― | ― | 50 | 0.00 % | -11.06 % | -24.00 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.835 | 8.25 | 0.040 | 8.29 | 10 | -0.48 % | -1.67 % | -3.51 % | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.