Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 903.756 | 1,024 | 1.3 | 0.030 | 1.33 | 100 | -2.26 % | 27.45 % | ― | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 788.016 | 1,024 | 2.39 | ― | ― | 100 | 0.00 % | 13.81 % | 49.38 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 727.346 | 1,024 | 3 | ― | ― | 100 | 0.00 % | 10.70 % | 36.36 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 648.852 | 1,024 | 3.78 | ― | ― | 100 | 0.00 % | 8.31 % | 26.85 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 587.476 | 1,024 | 4.4 | ― | ― | 100 | 0.00 % | 7.32 % | 22.56 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 531.181 | 1,024 | 4.96 | ― | ― | 100 | 0.00 % | 6.44 % | 19.52 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 474.954 | 1,024 | 5.52 | ― | ― | 100 | 0.00 % | 5.54 % | 17.20 % | 23 Jun. 2022 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1344396127 | Siemens | Knock-Out Warrant (open end) | Call | 163.545 | 169.55 | 0.62 | 0.050 | 0.67 | 10 | -7.46 % | 1.64 % | -60.00 % | 22 Apr. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 142.636 | 169.55 | 2.58 | 0.050 | 2.63 | 10 | -1.90 % | -0.39 % | -27.53 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.061 | 169.55 | 6.72 | 0.050 | 6.77 | 10 | -0.74 % | -0.44 % | -13.40 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 92.852 | 169.55 | 7.31 | 0.050 | 7.36 | 10 | -0.68 % | -0.41 % | -12.56 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.642 | 169.55 | 7.9 | 0.050 | 7.95 | 10 | -0.63 % | -0.50 % | -11.83 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.66 | 169.55 | 4.8 | 0.050 | 4.85 | 10 | -1.03 % | -3.03 % | 14.83 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.529 | 169.55 | 2.41 | 0.050 | 2.46 | 10 | -2.03 % | -5.49 % | 38.51 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.579 | 49.49 | 0.68 | 0.030 | 0.71 | 10 | -4.23 % | -35.24 % | -42.37 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.124 | 49.49 | 0.91 | 0.080 | 0.99 | 10 | -8.08 % | -32.09 % | -37.67 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.594 | 49.49 | 1.13 | 0.080 | 1.21 | 10 | -6.61 % | -27.56 % | -33.14 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.063 | 49.49 | 1.39 | 0.080 | 1.47 | 10 | -5.44 % | -23.63 % | -28.72 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.532 | 49.49 | 1.63 | 0.080 | 1.71 | 10 | -4.68 % | -20.87 % | -25.57 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.298 | 49.49 | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | 22.73 % | 28.57 % | 30 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.