Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Mini Future with ISIN code: CH1359215006 | Moncler | Mini Future | Long | 52.13 | 55.11 | 4.79 | 1.350 | 6.14 | 1 | -21.99 % | -25.97 % | -46.95 % | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 49.77 | 55.11 | 6.92 | 1.350 | 8.27 | 1 | -16.32 % | -20.00 % | -38.27 % | 1 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.66 | 55.11 | 8.84 | 1.350 | 10.19 | 1 | -13.25 % | -16.45 % | -32.83 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.54 | 55.11 | 10.77 | 1.350 | 12.12 | 1 | -11.14 % | -13.98 % | -28.72 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.23 | 55.11 | 12.88 | 1.350 | 14.23 | 1 | -9.49 % | -11.96 % | -25.33 % | 14 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77.06 | 55.11 | 24.53 | 1.350 | 25.88 | 1 | -5.22 % | -4.89 % | 1.78 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.07 | 55.11 | 19.55 | 1.350 | 20.9 | 1 | -6.46 % | -5.87 % | 2.84 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.93 | 55.11 | 12.41 | 1.350 | 13.76 | 1 | -9.81 % | -8.75 % | 5.98 % | 22 May. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.97 | 55.11 | 9.44 | 1.350 | 10.79 | 1 | -12.51 % | -11.11 % | 8.51 % | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.98 | 55.11 | 7.45 | 1.350 | 8.8 | 1 | -15.34 % | -13.77 % | 11.69 % | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1366464209 | Moncler | Mini Future | Short | 58 | 55.11 | 5.5 | 1.350 | 6.85 | 1 | -19.71 % | -17.54 % | ― | 18 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1330023198 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.94 | 2.017 | 0.25 | 0.010 | 0.26 | 1 | -3.85 % | -13.79 % | -63.77 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1366465388 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.89 | 2.017 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -11.76 % | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.84 | 2.017 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -10.53 % | -56.41 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.54 | 2.017 | 9.47 | 0.010 | 9.48 | 1 | -0.11 % | -0.21 % | 0.96 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.32 | 2.017 | 9.25 | 0.010 | 9.26 | 1 | -0.11 % | -0.22 % | 0.98 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.49 | 2.017 | 7.46 | 0.010 | 7.47 | 1 | -0.13 % | -0.27 % | 1.91 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.3 | 2.017 | 7.28 | 0.010 | 7.29 | 1 | -0.14 % | -0.14 % | 2.10 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.05 | 2.017 | 7.04 | 0.010 | 7.05 | 1 | -0.14 % | -0.14 % | 2.33 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.94 | 2.017 | 6.93 | 0.010 | 6.94 | 1 | -0.14 % | -0.14 % | 2.36 % | 6 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.