Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.427 | 4.198 | 0.69 | 0.010 | 0.7 | 1 | -1.43 % | 7.81 % | -25.81 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.367 | 4.198 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | 7.25 % | -25.25 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.308 | 4.198 | 0.79 | 0.010 | 0.8 | 1 | -1.25 % | 6.76 % | -24.04 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.248 | 4.198 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | 6.25 % | -22.73 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.188 | 4.198 | 0.9 | 0.010 | 0.91 | 1 | -1.10 % | 5.88 % | -21.74 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.128 | 4.198 | 0.95 | 0.010 | 0.96 | 1 | -1.04 % | 5.56 % | -20.83 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.068 | 4.198 | 1 | 0.010 | 1.01 | 1 | -0.99 % | 5.26 % | -20.63 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.008 | 4.198 | 1.06 | 0.010 | 1.07 | 1 | -0.93 % | 4.95 % | -19.08 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.948 | 4.198 | 1.11 | 0.010 | 1.12 | 1 | -0.89 % | 4.72 % | -18.98 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.888 | 4.198 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | 4.50 % | -18.31 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.829 | 4.198 | 1.21 | 0.010 | 1.22 | 1 | -0.82 % | 4.31 % | -17.69 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.653 | 4.198 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | -5.76 % | 11.97 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.554 | 4.198 | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | -6.15 % | 12.96 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.454 | 4.198 | 1.13 | 0.010 | 1.14 | 1 | -0.88 % | -7.38 % | 14.14 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.355 | 4.198 | 1.05 | 0.010 | 1.06 | 1 | -0.94 % | -7.08 % | 16.67 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.264 | 4.198 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | -7.62 % | 18.29 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.183 | 4.198 | 0.9 | 0.010 | 0.91 | 1 | -1.10 % | -8.16 % | 20.00 % | 11 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.071 | 4.198 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | -9.09 % | 25.00 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.966 | 4.198 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | -10.13 % | 29.09 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.872 | 4.198 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | -11.43 % | 34.78 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.