Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 154.21 | 182.925 | 3.38 | 0.380 | 3.76 | 10 | -10.11 % | -29.58 % | -26.84 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 107.16 | 79.18 | 4 | ― | ― | 10 | 0.00 % | -2.91 % | 24.22 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.78 | 79.18 | 3.74 | ― | ― | 10 | 0.00 % | -3.11 % | 26.78 % | 23 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.912 | 2.788 | 1.13 | 0.080 | 1.21 | 1 | -6.61 % | -5.83 % | 8.65 % | 22 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.788 | 1.32 | 0.080 | 1.4 | 1 | -5.71 % | -4.35 % | 7.32 % | 22 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,709.225 | 11,035 | 1.31 | ― | ― | 1,000 | 0.00 % | 3.15 % | 54.12 % | 21 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.93 | 103.05 | 6.76 | 0.090 | 6.85 | 10 | -1.31 % | -0.15 % | 1.50 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.791 | 103.05 | 6 | 0.090 | 6.09 | 10 | -1.48 % | -0.17 % | 1.87 % | 17 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 9.605 | 11.93 | 0.22 | 0.030 | 0.25 | 10 | -12.00 % | -8.33 % | -33.33 % | 17 Jun. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.759 | 189.075 | 3.89 | 0.130 | 4.02 | 10 | -3.23 % | -1.77 % | -11.39 % | 17 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.368 | 2.788 | 1.57 | 0.080 | 1.65 | 1 | -4.85 % | -4.27 % | 6.08 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.67 | 79.18 | 2.56 | ― | ― | 10 | 0.00 % | -4.48 % | 43.82 % | 15 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1114893964 | K+S | Mini Future | Long | 10.96 | 11.93 | 0.13 | 0.030 | 0.16 | 10 | -18.75 % | -13.33 % | -45.83 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.788 | 1.75 | 0.080 | 1.83 | 1 | -4.37 % | -3.85 % | 4.79 % | 15 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.199 | 33.812 | 1.77 | 0.040 | 1.81 | 10 | -2.21 % | 0.57 % | -5.35 % | 10 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.28 | 22.993 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -13.76 % | -26.56 % | 10 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.75 | 79.18 | 5.06 | ― | ― | 10 | 0.00 % | -2.32 % | 18.22 % | 9 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.58 | 182.925 | 2.02 | 0.380 | 2.4 | 10 | -15.83 % | -41.28 % | -37.65 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.491 | 89.14 | 2.48 | ― | ― | 10 | 0.00 % | -2.36 % | 11.71 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 23.835 | 7.99 | 0.040 | 8.03 | 10 | -0.50 % | -1.60 % | -3.62 % | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.