Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.75 | 2.017 | 6.74 | 0.010 | 6.75 | 1 | -0.15 % | -0.15 % | 2.59 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.41 | 2.017 | 6.41 | 0.010 | 6.42 | 1 | -0.16 % | -0.16 % | 2.89 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 7.67 | 2.017 | 5.7 | 0.010 | 5.71 | 1 | -0.18 % | 0.00 % | 3.83 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 5.22 | 2.017 | 3.31 | 0.010 | 3.32 | 1 | -0.30 % | 0.30 % | 9.60 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.66 | 2.017 | 2.76 | 0.010 | 2.77 | 1 | -0.36 % | 0.00 % | 12.20 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.31 | 2.017 | 2.42 | 0.010 | 2.43 | 1 | -0.41 % | 0.00 % | 14.69 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.22 | 2.017 | 2.34 | 0.010 | 2.35 | 1 | -0.43 % | 0.43 % | 15.84 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.1 | 2.017 | 2.21 | 0.010 | 2.22 | 1 | -0.45 % | 0.45 % | 16.93 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.03 | 2.017 | 2.15 | 0.010 | 2.16 | 1 | -0.46 % | 0.47 % | 18.13 % | 13 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.92 | 2.017 | 2.03 | 0.010 | 2.04 | 1 | -0.49 % | 0.50 % | 19.41 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.71 | 2.017 | 1.83 | 0.010 | 1.84 | 1 | -0.54 % | 0.55 % | 22.00 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.47 | 2.017 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 0.63 % | 28.00 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.3 | 2.017 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | 0.70 % | 31.19 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1366463011 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 2.42 | 2.017 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | 3.64 % | ― | 17 Jul. 2024 | |
Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.71 | 3.614 | 1 | 0.080 | 1.08 | 1 | -7.41 % | 0.00 % | -10.71 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.59 | 3.614 | 1.08 | 0.080 | 1.16 | 1 | -6.90 % | 0.00 % | -10.00 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 117.17 | 17.65 | 0.010 | 17.66 | 1 | -0.06 % | 29.40 % | -30.48 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 117.17 | 18.49 | 0.010 | 18.5 | 1 | -0.05 % | 27.61 % | -29.56 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 117.17 | 24.41 | 0.010 | 24.42 | 1 | -0.04 % | 19.60 % | -24.40 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 117.17 | 25.58 | 0.010 | 25.59 | 1 | -0.04 % | 18.65 % | -23.57 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.