Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.95 | 18.5 | 0.56 | ― | ― | 10 | 0.00 % | -15.15 % | -25.33 % | 4 Sep. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.947 | 48.8 | 2.55 | ― | ― | 10 | 0.00 % | 2.00 % | -11.15 % | 26 Mar. 2020 | |
ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 22.92 | 48.78 | 5.35 | ― | ― | 5 | 0.00 % | 5.94 % | -6.30 % | 11 Oct. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.897 | 81.27 | 51.49 | 0.010 | 51.5 | 1 | -0.02 % | -0.31 % | -9.92 % | 14 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 22.874 | 28.94 | 5.43 | 0.010 | 5.44 | 1 | -0.18 % | 20.13 % | -12.28 % | 13 Oct. 2023 | |
K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.86 | 11.93 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | -4.17 % | 0.88 % | 29 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.85 | 78.38 | 49.33 | 0.010 | 49.34 | 1 | -0.02 % | 0.06 % | -9.12 % | 23 Nov. 2020 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.838 | 18.5 | 0.44 | ― | ― | 10 | 0.00 % | -18.52 % | -30.16 % | 14 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1290998173 | UBS | Mini Future | Long | 22.83 | 26.66 | 4.4 | 0.010 | 4.41 | 1 | -0.23 % | 1.85 % | -8.71 % | 18 Dec. 2023 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.78 | 28.94 | 5.86 | 0.020 | 5.88 | 1 | -0.34 % | 18.15 % | -11.61 % | 20 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998272 | UBS | Knock-Out Warrant (open end) | Call | 22.78 | 26.66 | 3.96 | 0.010 | 3.97 | 1 | -0.25 % | 2.06 % | -9.59 % | 18 Dec. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1290997787 | Sandoz | Knock-Out Warrant (open end) | Call | 22.778 | 38.17 | 1.59 | ― | ― | 10 | 0.00 % | 24.22 % | 54.37 % | 13 Oct. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.534 | 4.9 | 0.010 | 4.91 | 1 | -0.20 % | -10.26 % | -25.87 % | 13 Apr. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.754 | 27.457 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | -9.43 % | 11.63 % | 13 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.71 | 28.94 | 5.91 | 0.020 | 5.93 | 1 | -0.34 % | 17.96 % | -11.66 % | 13 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 22.67 | 28.94 | 5.61 | 0.010 | 5.62 | 1 | -0.18 % | 19.36 % | -11.93 % | 11 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.644 | 117.17 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | 0.24 % | -10.20 % | 1 Mar. 2023 | |
Sandoz Mini Future with ISIN code: CH1302903625 | Sandoz | Mini Future | Long | 22.61 | 38.17 | 1.76 | ― | ― | 10 | 0.00 % | 21.38 % | 47.90 % | 25 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 22.58 | 81.27 | 52.34 | 0.010 | 52.35 | 1 | -0.02 % | -0.32 % | -9.82 % | 5 Feb. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.562 | 11.93 | 1.01 | 0.050 | 1.06 | 10 | -4.72 % | -5.61 % | 0.00 % | 17 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.