Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,790.144 | 19,368.2 | 40.21 | 0.010 | 40.22 | 100 | -0.02 % | 11.96 % | -13.47 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,734.163 | 19,368.2 | 40.701 | 0.010 | 40.711 | 100 | -0.02 % | 11.79 % | -13.35 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,697.841 | 19,368.2 | 41.02 | 0.010 | 41.03 | 100 | -0.02 % | 11.69 % | -13.27 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,653.019 | 19,368.2 | 41.413 | 0.010 | 41.423 | 100 | -0.02 % | 11.56 % | -13.18 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,618.453 | 19,368.2 | 8.31 | 0.020 | 8.33 | 500 | -0.24 % | 4.79 % | -11.88 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,596.896 | 19,368.2 | 41.906 | 0.010 | 41.916 | 100 | -0.02 % | 11.41 % | -13.06 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,546.472 | 19,368.2 | 42.348 | 0.010 | 42.358 | 100 | -0.02 % | 11.27 % | -12.96 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,490.307 | 19,368.2 | 42.841 | 0.010 | 42.851 | 100 | -0.02 % | 11.13 % | -12.85 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,434.141 | 19,368.2 | 43.334 | 0.010 | 43.344 | 100 | -0.02 % | 10.98 % | -12.74 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,416.801 | 19,368.2 | 43.49 | 0.010 | 43.5 | 100 | -0.02 % | 10.97 % | -12.68 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,394.587 | 19,368.2 | 8.71 | 0.010 | 8.72 | 500 | -0.11 % | 4.69 % | -11.39 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,344.77 | 19,368.2 | 44.118 | 0.010 | 44.128 | 100 | -0.02 % | 10.76 % | -12.57 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,288.506 | 19,368.2 | 44.612 | 0.010 | 44.622 | 100 | -0.02 % | 10.63 % | -12.47 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,246.34 | 19,368.2 | 44.982 | 0.010 | 44.992 | 100 | -0.02 % | 10.53 % | -12.39 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,190.021 | 19,368.2 | 45.476 | 0.010 | 45.486 | 100 | -0.02 % | 10.40 % | -12.29 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,119.62 | 19,368.2 | 46.106 | 0.010 | 46.116 | 100 | -0.02 % | 10.30 % | -12.16 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,077.067 | 19,368.2 | 9.28 | 0.010 | 9.29 | 500 | -0.11 % | 4.39 % | -11.20 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,062.895 | 19,368.2 | 46.604 | 0.010 | 46.614 | 100 | -0.02 % | 10.17 % | -12.06 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,017.025 | 19,368.2 | 47.007 | 0.010 | 47.017 | 100 | -0.02 % | 10.08 % | -11.99 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,976.44 | 19,368.2 | 47.363 | 0.010 | 47.373 | 100 | -0.02 % | 9.99 % | -11.92 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.