Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.43 | 105.725 | 2.99 | 0.230 | 3.22 | 10 | -7.14 % | -5.68 % | 11.99 % | 8 Jun. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.37 | 41.385 | 5.5 | 0.050 | 5.55 | 10 | -0.90 % | -1.61 % | -1.26 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 32 | 22.993 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -11.90 % | -23.97 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.35 | 79.18 | 4.8 | ― | ― | 10 | 0.00 % | -2.44 % | 19.40 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.97 | 79.18 | 4.54 | ― | ― | 10 | 0.00 % | -2.37 % | 21.07 % | 8 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.91 | 103.05 | 11.06 | 0.090 | 11.15 | 10 | -0.81 % | -0.36 % | 0.09 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.53 | 79.18 | 4.26 | ― | ― | 10 | 0.00 % | -2.74 % | 22.41 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.012 | 103.05 | 7.73 | 0.090 | 7.82 | 10 | -1.15 % | -0.26 % | 0.91 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 151.502 | 182.925 | 3.17 | 0.380 | 3.55 | 10 | -10.70 % | -30.94 % | -27.95 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.249 | 79.18 | 4.32 | ― | ― | 10 | 0.00 % | -2.70 % | 22.03 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.86 | 79.18 | 3.88 | ― | ― | 10 | 0.00 % | -3.00 % | 25.16 % | 4 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.148 | 180.325 | 1.51 | ― | ― | 100 | 0.00 % | -2.58 % | 3.42 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.454 | 79.18 | 3.44 | ― | ― | 10 | 0.00 % | -3.37 % | 29.32 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,128.296 | 11,035 | 1.89 | ― | ― | 1,000 | 0.00 % | 2.16 % | 32.17 % | 3 Jun. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.612 | 64.919 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -3.31 % | -9.79 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.136 | 980.51 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | -16.82 % | -2.66 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.5 | 64.919 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -2.86 % | -8.52 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 220.61 | 332.69 | 10.62 | 0.010 | 10.63 | 10 | -0.09 % | -1.85 % | 16.32 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,184.46 | 980.51 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -13.50 % | -2.87 % | 2 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887453 | K+S | Knock-Out Warrant (open end) | Call | 10.816 | 11.93 | 0.11 | 0.030 | 0.14 | 10 | -21.43 % | -15.38 % | -47.62 % | 1 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.