Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 117.17 | 30.11 | 0.010 | 30.12 | 1 | -0.03 % | 15.50 % | -20.91 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 117.17 | 41.76 | 0.010 | 41.77 | 1 | -0.02 % | 10.86 % | -16.46 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 117.17 | 43.49 | 0.010 | 43.5 | 1 | -0.02 % | 10.32 % | -15.98 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 117.17 | 48.47 | 0.010 | 48.48 | 1 | -0.02 % | 9.14 % | -14.73 % | 5 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1369911172 | OC OERLIKON | Mini Future | Long | 4.8 | 4.85 | 0.38 | 0.040 | 0.42 | 1 | -9.52 % | ― | ― | 30 Jul. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650373 | OC OERLIKON | Mini Future | Long | 4.64 | 4.85 | 0.46 | ― | ― | 1 | 0.00 % | 27.78 % | 6.98 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650365 | OC OERLIKON | Mini Future | Long | 4.43 | 4.85 | 0.66 | ― | ― | 1 | 0.00 % | 17.86 % | 6.45 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.24 | 4.85 | 0.84 | ― | ― | 1 | 0.00 % | 13.51 % | 5.00 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.04 | 4.85 | 1.03 | ― | ― | 1 | 0.00 % | 10.75 % | 4.04 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.86 | 4.85 | 1.21 | ― | ― | 1 | 0.00 % | 9.01 % | 3.42 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.77 | 4.85 | 1.3 | ― | ― | 1 | 0.00 % | 8.33 % | 3.17 % | 26 Mar. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.65 | 4.85 | 1.41 | ― | ― | 1 | 0.00 % | 7.63 % | 2.92 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.56 | 4.85 | 1.5 | ― | ― | 1 | 0.00 % | 7.91 % | 3.45 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.46 | 4.85 | 1.61 | ― | ― | 1 | 0.00 % | 6.62 % | 2.55 % | 24 Jan. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.39 | 4.85 | 1.69 | ― | ― | 1 | 0.00 % | 6.29 % | 2.42 % | 18 Dec. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.23 | 4.85 | 1.84 | ― | ― | 1 | 0.00 % | 5.75 % | 2.79 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.12 | 4.85 | 1.95 | ― | ― | 1 | 0.00 % | 5.41 % | 2.63 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286537225 | OC OERLIKON | Mini Future | Long | 3.01 | 4.85 | 2.05 | ― | ― | 1 | 0.00 % | 5.13 % | 1.99 % | 10 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.9 | 4.85 | 2.15 | ― | ― | 1 | 0.00 % | 4.88 % | 1.90 % | 18 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905687 | OC OERLIKON | Mini Future | Long | 2.79 | 4.85 | 2.26 | ― | ― | 1 | 0.00 % | 5.12 % | 2.26 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.