Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1389961488 | Tesla | Mini Future | Long | 280 | 346.947 | 1.81 | 0.020 | 1.83 | 50 | -2.69 % | 7.74 % | ― | 11 Nov. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 37.168 | 0.73 | ― | ― | 10 | 35.19 % | 204.17 % | -32.41 % | 16 Oct. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961462 | Super Micro Computer | Warrant | Call | 50 | 37.168 | 0.51 | ― | ― | 10 | 41.67 % | 218.75 % | -40.00 % | 16 Oct. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961454 | Super Micro Computer | Warrant | Call | 50 | 37.168 | 0.12 | ― | ― | 10 | 140.00 % | 1,100.00 % | -77.36 % | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 231.2 | 3.68 | ― | ― | 10 | -0.54 % | 2.22 % | 18.33 % | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961439 | Sika | Warrant | Put | 250 | 231.2 | 2.42 | ― | ― | 10 | -0.82 % | 2.98 % | 38.29 % | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 231.2 | 1.66 | ― | ― | 10 | 0.00 % | -8.29 % | -37.59 % | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 231.2 | 0.55 | ― | ― | 10 | 0.00 % | -9.84 % | -46.60 % | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961405 | Sika | Warrant | Call | 250 | 231.2 | 0.56 | ― | ― | 10 | -1.75 % | -18.84 % | -62.67 % | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961397 | Partners Group Holding | Warrant | Put | 1,400 | 1,250 | 1 | ― | ― | 200 | 4.17 % | -9.91 % | -2.91 % | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961389 | Partners Group Holding | Warrant | Put | 1,400 | 1,250 | 0.79 | ― | ― | 200 | 5.33 % | -15.05 % | -4.82 % | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,250 | 0.37 | ― | ― | 200 | 0.00 % | 23.33 % | -7.50 % | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961363 | Partners Group Holding | Warrant | Call | 1,400 | 1,250 | 0.18 | ― | ― | 200 | 0.00 % | 38.46 % | -18.18 % | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961355 | Partners Group Holding | Warrant | Call | 1,400 | 1,250 | 0.12 | ― | ― | 200 | 0.00 % | 50.00 % | -25.00 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961348 | Netflix | Warrant | Put | 1,000 | 870.309 | 1.54 | 0.010 | 1.55 | 100 | 5.48 % | -4.94 % | -27.01 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961330 | Netflix | Warrant | Put | 750 | 870.309 | 0.3 | 0.010 | 0.31 | 100 | 7.14 % | -9.09 % | -49.15 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961322 | Netflix | Warrant | Put | 750 | 870.309 | 0.15 | 0.010 | 0.16 | 100 | 0.00 % | -21.05 % | -66.67 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961314 | Netflix | Warrant | Put | 750 | 870.309 | 0.009 | 0.042 | 0.051 | 100 | -82.35 % | -82.35 % | -96.09 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961306 | Netflix | Warrant | Call | 750 | 870.309 | 1.55 | 0.020 | 1.57 | 100 | -13.89 % | 11.51 % | 89.02 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961298 | Netflix | Warrant | Call | 750 | 870.309 | 1.34 | 0.020 | 1.36 | 100 | -15.72 % | 13.56 % | 116.13 % | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.