Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,515.356 | 11,666.1 | 4.37 | 0.010 | 4.38 | 500 | -2.02 % | 2.10 % | -19.67 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,391.049 | 11,666.1 | 4.61 | 0.010 | 4.62 | 500 | -2.12 % | 1.77 % | -18.98 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,266.742 | 11,666.1 | 4.86 | 0.010 | 4.87 | 500 | -2.02 % | 1.67 % | -18.18 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,018.128 | 11,666.1 | 5.36 | 0.010 | 5.37 | 500 | -1.83 % | 1.52 % | -16.64 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,893.821 | 11,666.1 | 5.61 | 0.010 | 5.62 | 500 | -1.75 % | 1.63 % | -16.02 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,397.582 | 11,666.1 | 6.6 | 0.010 | 6.61 | 500 | -1.49 % | 1.38 % | -13.95 % | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,130.707 | 11,666.1 | 7.13 | 0.010 | 7.14 | 500 | -1.38 % | 1.13 % | -13.05 % | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,022.336 | 11,666.1 | 7.35 | 0.010 | 7.36 | 500 | -1.34 % | 1.24 % | -12.60 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,850.838 | 11,666.1 | 7.69 | 0.010 | 7.7 | 500 | -1.28 % | 1.05 % | -12.11 % | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,743.877 | 11,666.1 | 7.91 | 0.010 | 7.92 | 500 | -1.13 % | 1.15 % | -11.82 % | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,432.564 | 11,666.1 | 8.53 | 0.010 | 8.54 | 500 | -1.16 % | 1.07 % | -11.05 % | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,735.442 | 11,666.1 | 9.92 | 0.010 | 9.93 | 500 | -1.29 % | 0.81 % | -9.82 % | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,746.759 | 11,666.1 | 6.13 | 0.010 | 6.14 | 500 | 0.99 % | -2.23 % | 16.76 % | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,254.602 | 11,666.1 | 5.15 | 0.010 | 5.16 | 500 | 1.38 % | -2.65 % | 20.89 % | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 14,069.999 | 11,666.1 | 4.78 | 0.010 | 4.79 | 500 | 1.27 % | -2.85 % | 22.88 % | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,864.764 | 11,666.1 | 4.37 | 0.010 | 4.38 | 500 | 1.63 % | -3.10 % | 25.57 % | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,565.583 | 11,666.1 | 3.77 | 0.010 | 3.78 | 500 | 1.62 % | -3.58 % | 30.90 % | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 13,474.819 | 11,666.1 | 3.59 | 0.010 | 3.6 | 500 | 1.70 % | -3.75 % | 32.96 % | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 13,375.622 | 11,666.1 | 3.39 | 0.010 | 3.4 | 500 | 1.80 % | -3.97 % | 35.60 % | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,301.631 | 11,666.1 | 3.24 | 0.010 | 3.25 | 500 | 1.89 % | -4.14 % | 37.87 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.