Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752834 | DAX | Knock-Out Warrant (open end) | Put | 19,691.29 | 19,380.8 | 0.54 | 0.010 | 0.55 | 500 | -28.95 % | -47.06 % | ― | 14 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1332894943 | DAX | Mini Future | Short | 19,690 | 19,380.8 | 1.03 | 0.010 | 1.04 | 500 | -18.25 % | -32.24 % | 1.98 % | 27 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908871 | NASDAQ 100 | Mini Future | Long | 19,680 | 20,772.6 | 12.157 | 0.010 | 12.167 | 100 | -2.53 % | 17.05 % | 27.89 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889115 | NASDAQ 100 | Mini Future | Long | 19,680 | 20,772.6 | 2.58 | 0.010 | 2.59 | 500 | 7.05 % | 16.74 % | 17.27 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384945171 | DAX | Knock-Out Warrant (open end) | Put | 19,678.49 | 19,380.8 | 2.979 | 0.010 | 2.989 | 100 | -8.98 % | -43.66 % | 0.27 % | 30 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377909705 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,678.46 | 20,772.6 | 9.757 | 0.010 | 9.767 | 100 | -3.18 % | 21.57 % | 33.66 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889404 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,678.46 | 20,772.6 | 2.09 | 0.010 | 2.1 | 500 | 8.29 % | 20.81 % | 19.43 % | 25 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,670 | 19,380.8 | 5.378 | 0.010 | 5.388 | 100 | -6.40 % | -30.54 % | 0.60 % | 23 Feb. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19,661.057 | 19,380.8 | 2.819 | 0.010 | 2.829 | 100 | -9.62 % | -45.08 % | 0.43 % | 23 Feb. 2024 | |
| DAX Mini Future with ISIN code: CH1375892606 | DAX | Mini Future | Short | 19,650 | 19,380.8 | 0.95 | 0.010 | 0.96 | 500 | -20.17 % | -34.48 % | ― | 5 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1389965091 | DAX | Mini Future | Short | 19,650 | 19,380.8 | 5.123 | 0.010 | 5.133 | 100 | -6.38 % | -31.53 % | 0.77 % | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1384946997 | DAX | Mini Future | Short | 19,650 | 19,380.8 | 5.182 | 0.010 | 5.192 | 100 | -6.39 % | -31.25 % | 0.64 % | 2 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399050173 | DAX | Knock-Out Warrant (closed-end) | Put | 19,650 | 19,380.8 | 2.574 | 0.010 | 2.584 | 100 | ― | ― | ― | 25 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1397800124 | DAX | Warrant | Call | 19,650 | 19,380.8 | 2.822 | 0.010 | 2.832 | 100 | 0.53 % | 28.16 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389959870 | DAX | Warrant | Call | 19,650 | 19,380.8 | 1.557 | 0.010 | 1.567 | 100 | 0.65 % | 36.82 % | -55.94 % | 16 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752826 | DAX | Knock-Out Warrant (open end) | Put | 19,641.312 | 19,380.8 | 0.45 | 0.010 | 0.46 | 500 | -32.84 % | -51.61 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965752 | DAX | Knock-Out Warrant (open end) | Put | 19,633.028 | 19,380.8 | 2.58 | 0.010 | 2.59 | 100 | -9.60 % | -47.09 % | 0.94 % | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1391755167 | DAX | Mini Future | Short | 19,630 | 19,380.8 | 4.998 | 0.010 | 5.008 | 100 | -6.53 % | -32.06 % | ― | 30 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908863 | NASDAQ 100 | Mini Future | Long | 19,630 | 20,772.6 | 12.597 | 0.010 | 12.607 | 100 | -2.55 % | 16.26 % | 26.79 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889123 | NASDAQ 100 | Mini Future | Long | 19,630 | 20,772.6 | 2.67 | 0.010 | 2.68 | 500 | 6.80 % | 16.09 % | 17.11 % | 25 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.