Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.65 | 56.59 | 1.08 | 0.090 | 1.17 | 10 | -7.69 % | -8.47 % | -30.32 % | 22 Apr. 2024 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.37 | 16.15 | 6.72 | 0.060 | 6.78 | 10 | -0.88 % | -1.75 % | 9.27 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.58 | 16.15 | 5.87 | 0.060 | 5.93 | 10 | -1.01 % | -2.00 % | 11.17 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 53.01 | 16.15 | 3.82 | 0.060 | 3.88 | 10 | -1.55 % | -2.55 % | 20.13 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.95 | 16.15 | 1.91 | 0.060 | 1.97 | 10 | -3.05 % | -4.50 % | 54.03 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 29 | 16.15 | 1.41 | 0.060 | 1.47 | 10 | -4.08 % | -6.00 % | 93.15 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.725 | 16.15 | 6.44 | 0.060 | 6.5 | 10 | -0.92 % | -1.68 % | 9.90 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.481 | 16.15 | 5.56 | 0.060 | 5.62 | 10 | -1.07 % | -1.94 % | 12.10 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.865 | 16.15 | 4.07 | 0.060 | 4.13 | 10 | -1.45 % | -2.40 % | 17.97 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.656 | 16.15 | 3.19 | 0.060 | 3.25 | 10 | -1.85 % | -3.04 % | 25.10 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.864 | 16.15 | 2.26 | 0.060 | 2.32 | 10 | -2.59 % | -4.24 % | 41.25 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.924 | 16.15 | 1.79 | 0.060 | 1.85 | 10 | -3.24 % | -5.29 % | 59.82 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.983 | 16.15 | 0.94 | 0.060 | 1 | 10 | -6.00 % | -8.74 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341146 | Commerzbank | Mini Future | Long | 14 | 15.067 | 1.44 | 0.060 | 1.5 | 1 | -4.00 % | -17.24 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905970 | Commerzbank | Mini Future | Long | 13.5 | 15.067 | 0.4 | 0.010 | 0.41 | 5 | -2.44 % | -6.98 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332897706 | Commerzbank | Mini Future | Long | 12.93 | 15.067 | 0.51 | 0.010 | 0.52 | 5 | -1.92 % | -3.77 % | 13.33 % | 23 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332897714 | Commerzbank | Mini Future | Long | 12.43 | 15.067 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | -4.76 % | 9.09 % | 23 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 11.97 | 15.067 | 0.68 | 0.010 | 0.69 | 5 | -1.45 % | -4.23 % | 7.94 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1344394270 | Commerzbank | Mini Future | Long | 11.92 | 15.067 | 3.35 | 0.060 | 3.41 | 1 | -1.76 % | -8.22 % | 6.69 % | 22 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895189 | Commerzbank | Mini Future | Long | 11.48 | 15.067 | 0.78 | 0.010 | 0.79 | 5 | -1.27 % | -2.50 % | 8.33 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.