Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,924.526 | 19,368.2 | 47.819 | 0.010 | 47.829 | 100 | -0.02 % | 9.89 % | -11.83 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,867.662 | 19,368.2 | 48.318 | 0.010 | 48.328 | 100 | -0.02 % | 9.77 % | -11.74 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,810.798 | 19,368.2 | 48.817 | 0.010 | 48.827 | 100 | -0.02 % | 9.66 % | -11.65 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,753.934 | 19,368.2 | 49.316 | 0.010 | 49.326 | 100 | -0.02 % | 9.55 % | -11.56 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,697.07 | 19,368.2 | 49.815 | 0.010 | 49.825 | 100 | -0.02 % | 9.45 % | -11.48 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,665.814 | 19,368.2 | 9.99 | 0.010 | 10 | 500 | -0.10 % | 3.95 % | -10.40 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,640.207 | 19,368.2 | 50.314 | 0.010 | 50.324 | 100 | -0.02 % | 9.34 % | -11.39 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,593.302 | 19,368.2 | 50.731 | 0.010 | 50.741 | 100 | -0.02 % | 9.28 % | -11.32 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,536.397 | 19,368.2 | 51.23 | 0.010 | 51.24 | 100 | -0.02 % | 9.17 % | -11.23 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,479.492 | 19,368.2 | 51.73 | 0.010 | 51.74 | 100 | -0.02 % | 9.08 % | -11.15 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.587 | 19,368.2 | 52.229 | 0.010 | 52.239 | 100 | -0.02 % | 8.98 % | -11.08 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,398.555 | 19,368.2 | 10.45 | 0.050 | 10.5 | 500 | -0.48 % | 3.47 % | -10.30 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,365.682 | 19,368.2 | 52.729 | 0.010 | 52.739 | 100 | -0.02 % | 8.89 % | -11.00 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,315.28 | 19,368.2 | 53.171 | 0.010 | 53.181 | 100 | -0.02 % | 8.81 % | -10.93 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,258.348 | 19,368.2 | 53.671 | 0.010 | 53.681 | 100 | -0.02 % | 8.71 % | -10.85 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,201.415 | 19,368.2 | 54.17 | 0.010 | 54.18 | 100 | -0.02 % | 8.62 % | -10.78 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,144.483 | 19,368.2 | 54.67 | 0.010 | 54.68 | 100 | -0.02 % | 8.54 % | -10.71 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,122.485 | 19,368.2 | 10.95 | 0.050 | 11 | 500 | -0.45 % | 3.30 % | -9.88 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,107.429 | 19,368.2 | 54.995 | 0.010 | 55.005 | 100 | -0.02 % | 8.48 % | -10.66 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,052.929 | 19,368.2 | 55.473 | 0.010 | 55.483 | 100 | -0.02 % | 8.40 % | -10.59 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.