Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887446 | K+S | Knock-Out Warrant (open end) | Call | 10.21 | 11.93 | 0.17 | 0.030 | 0.2 | 10 | -15.00 % | -10.53 % | -37.04 % | 1 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1114886810 | K+S | Mini Future | Long | 10.65 | 11.93 | 0.16 | 0.030 | 0.19 | 10 | -15.79 % | -11.11 % | -38.46 % | 1 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1114886802 | K+S | Mini Future | Long | 10.02 | 11.93 | 0.22 | 0.030 | 0.25 | 10 | -12.00 % | -8.33 % | -31.25 % | 1 Jun. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 52.01 | 41.02 | 1.2 | 0.040 | 1.24 | 10 | -3.23 % | -11.76 % | -21.05 % | 1 Jun. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 121.81 | 189.075 | 6.87 | 0.130 | 7 | 10 | -1.86 % | -1.29 % | -7.29 % | 1 Jun. 2021 | |
DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 18,481.2 | 1.992 | 0.010 | 2.002 | 1 | -0.50 % | -5.32 % | -5.86 % | 28 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 18,481.2 | 7.681 | 0.010 | 7.691 | 1 | -0.13 % | 3.84 % | -1.09 % | 28 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.673 | 41.02 | 1.29 | 0.040 | 1.33 | 10 | -3.01 % | -10.42 % | -19.88 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.83 | 12.455 | 2.29 | 0.050 | 2.34 | 10 | -2.14 % | -9.13 % | -10.20 % | 27 May. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 582.54 | 1,079.876 | 4.8 | 0.010 | 4.81 | 100 | -0.21 % | 2.35 % | 0.21 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 243.28 | 265.557 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 71.78 % | 67.66 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.49 | 30.749 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 0.35 % | -2.73 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 231 | 9.2 | 0.180 | 9.38 | 10 | -1.92 % | -5.06 % | -14.02 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.712 | 78.38 | 27.14 | 0.010 | 27.15 | 1 | -0.04 % | 0.30 % | -13.95 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.135 | 78.38 | 27.65 | 0.010 | 27.66 | 1 | -0.04 % | 0.29 % | -13.76 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.75 | 81.27 | 39.33 | 0.010 | 39.34 | 1 | -0.03 % | -0.33 % | -12.01 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.174 | 81.27 | 39.83 | 0.010 | 39.84 | 1 | -0.03 % | -0.35 % | -11.92 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.597 | 81.27 | 40.34 | 0.010 | 40.35 | 1 | -0.02 % | -0.32 % | -11.81 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.09 | 78.38 | 28.64 | 0.010 | 28.65 | 1 | -0.03 % | 0.25 % | -13.42 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.49 | 78.38 | 29.15 | 0.010 | 29.16 | 1 | -0.03 % | 0.28 % | -13.22 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.