Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.586 | 266 | 5.36 | ― | ― | 10 | 0.00 % | -12.85 % | -18.79 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.446 | 266 | 3.55 | ― | ― | 10 | 0.00 % | -18.20 % | -25.73 % | 25 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.392 | 266 | 2.64 | ― | ― | 10 | 0.00 % | -23.03 % | -31.78 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 283.43 | 266 | 1.85 | ― | ― | 10 | 0.00 % | -30.19 % | -39.74 % | 31 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 278.553 | 266 | 1.38 | ― | ― | 10 | 0.00 % | -36.41 % | -46.51 % | 4 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.146 | 28.94 | 1.71 | 0.010 | 1.72 | 1 | -0.58 % | 111.11 % | -27.85 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285929 | Silver | Knock-Out Warrant (open end) | Call | 26.984 | 28.94 | 1.85 | 0.010 | 1.86 | 1 | -0.54 % | 96.81 % | -26.29 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285911 | Silver | Knock-Out Warrant (open end) | Call | 26.78 | 28.94 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | 81.98 % | -24.91 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762673 | Silver | Knock-Out Warrant (open end) | Call | 26.598 | 28.94 | 2.18 | 0.010 | 2.19 | 1 | -0.46 % | 71.65 % | -23.51 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900898 | Silver | Knock-Out Warrant (open end) | Call | 26.534 | 28.94 | 2.08 | 0.010 | 2.09 | 1 | -0.48 % | 48.57 % | -25.18 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762665 | Silver | Knock-Out Warrant (open end) | Call | 26.392 | 28.94 | 2.35 | 0.010 | 2.36 | 1 | -0.42 % | 63.19 % | -22.70 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760982 | Silver | Knock-Out Warrant (open end) | Call | 26.193 | 28.94 | 2.52 | 0.010 | 2.53 | 1 | -0.40 % | 56.52 % | -21.74 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 25.986 | 28.94 | 2.7 | 0.010 | 2.71 | 1 | -0.37 % | 50.84 % | -20.59 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 25.78 | 28.94 | 2.88 | 0.010 | 2.89 | 1 | -0.35 % | 46.19 % | -19.55 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759554 | Silver | Knock-Out Warrant (open end) | Call | 25.581 | 28.94 | 3.06 | 0.010 | 3.07 | 1 | -0.33 % | 42.99 % | -18.62 % | 3 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759547 | Silver | Knock-Out Warrant (open end) | Call | 25.374 | 28.94 | 3.24 | 0.010 | 3.25 | 1 | -0.31 % | 39.66 % | -17.97 % | 3 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.086 | 28.94 | 3.49 | 0.010 | 3.5 | 1 | -0.29 % | 35.27 % | -17.10 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 24.878 | 28.94 | 3.67 | 0.010 | 3.68 | 1 | -0.27 % | 32.97 % | -16.40 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.671 | 28.94 | 3.85 | 0.010 | 3.86 | 1 | -0.26 % | 30.95 % | -15.94 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330044517 | Silver | Knock-Out Warrant (open end) | Call | 24.483 | 28.94 | 4.02 | 0.010 | 4.03 | 1 | -0.25 % | 29.26 % | -15.37 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.