Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,995.311 | 19,368.2 | 55.979 | 0.010 | 55.989 | 100 | -0.02 % | 8.32 % | -10.52 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,937.693 | 19,368.2 | 56.485 | 0.010 | 56.495 | 100 | -0.02 % | 8.23 % | -10.45 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,880.074 | 19,368.2 | 56.99 | 0.010 | 57 | 100 | -0.02 % | 8.15 % | -10.38 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,822.456 | 19,368.2 | 57.496 | 0.010 | 57.506 | 100 | -0.02 % | 8.07 % | -10.31 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,740.537 | 19,368.2 | 58.214 | 0.010 | 58.224 | 100 | -0.02 % | 7.97 % | -10.22 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,701.168 | 19,368.2 | 11.7 | 0.050 | 11.75 | 500 | -0.43 % | 3.08 % | -9.30 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,682.77 | 19,368.2 | 58.721 | 0.010 | 58.731 | 100 | -0.02 % | 7.90 % | -10.15 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,628.008 | 19,368.2 | 59.202 | 0.010 | 59.212 | 100 | -0.02 % | 7.82 % | -10.09 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,570.228 | 19,368.2 | 59.709 | 0.010 | 59.719 | 100 | -0.02 % | 7.75 % | -10.03 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,512.448 | 19,368.2 | 60.216 | 0.010 | 60.226 | 100 | -0.02 % | 7.68 % | -9.97 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,470.804 | 19,368.2 | 12.1 | 0.050 | 12.15 | 500 | -0.41 % | 3.42 % | -9.02 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,460.604 | 19,368.2 | 60.671 | 0.010 | 60.681 | 100 | -0.02 % | 7.62 % | -9.91 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,402.797 | 19,368.2 | 61.178 | 0.010 | 61.188 | 100 | -0.02 % | 7.55 % | -9.85 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,344.989 | 19,368.2 | 61.685 | 0.010 | 61.695 | 100 | -0.02 % | 7.48 % | -9.79 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,287.182 | 19,368.2 | 62.193 | 0.010 | 62.203 | 100 | -0.02 % | 7.41 % | -9.73 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,229.374 | 19,368.2 | 62.7 | 0.010 | 62.71 | 100 | -0.02 % | 7.34 % | -9.68 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,143.173 | 19,368.2 | 63.464 | 0.010 | 63.474 | 100 | -0.02 % | 7.26 % | -9.59 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,084.269 | 19,368.2 | 63.981 | 0.010 | 63.991 | 100 | -0.02 % | 7.19 % | -9.54 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,041.207 | 19,368.2 | 12.85 | 0.050 | 12.9 | 500 | -0.39 % | 2.80 % | -8.87 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,031.52 | 19,368.2 | 64.464 | 0.010 | 64.474 | 100 | -0.02 % | 7.18 % | -9.45 % | 9 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.