Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.2 | 81.27 | 41.7 | 0.010 | 41.71 | 1 | -0.02 % | -0.31 % | -11.52 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.6 | 81.27 | 42.2 | 0.010 | 42.21 | 1 | -0.02 % | -0.33 % | -11.44 % | 27 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 12,302 | 2.764 | 0.003 | 2.767 | 1 | -0.11 % | -6.59 % | -8.29 % | 28 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 12,302 | 10.664 | 0.013 | 10.677 | 1 | -0.12 % | 6.34 % | 6.66 % | 28 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,135.116 | 1,450 | 7.23 | ― | ― | 100 | 0.00 % | -3.34 % | 9.88 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.089 | 980.51 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -15.61 % | -2.44 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,202.44 | 980.51 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -12.71 % | -2.68 % | 21 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.39 | 11.93 | 0.27 | 0.030 | 0.3 | 10 | -10.00 % | -6.90 % | -28.95 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.75 | 11.93 | 0.33 | 0.030 | 0.36 | 10 | -8.33 % | -5.71 % | -25.00 % | 19 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,220.39 | 980.51 | 2.7 | 0.010 | 2.71 | 100 | -0.37 % | -12.34 % | -2.88 % | 18 May. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.266 | 302.318 | 4.37 | 0.020 | 4.39 | 10 | -0.46 % | -7.22 % | -8.96 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 142.999 | 253.132 | 9.74 | 0.010 | 9.75 | 10 | -0.10 % | 12.34 % | 16.65 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.011 | 980.51 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | -14.62 % | -2.70 % | 17 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.955 | 93.738 | 8.29 | 0.010 | 8.3 | 10 | -0.12 % | -4.82 % | 1.47 % | 13 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.001 | 11.93 | 0.28 | 0.030 | 0.31 | 10 | -9.68 % | -6.67 % | -28.21 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 45.894 | 60.1 | 1.39 | 0.140 | 1.53 | 10 | -9.15 % | 0.72 % | 0.72 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.416 | 182.925 | 4.31 | 0.380 | 4.69 | 10 | -8.10 % | -24.91 % | -22.62 % | 13 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 3.566 | 6.8 | 0.160 | 6.96 | 1 | -2.30 % | 1.34 % | 3.19 % | 12 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.37 | 12.455 | 1.95 | 0.050 | 2 | 10 | -2.50 % | -10.14 % | -11.36 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.539 | 12.455 | 1.82 | 0.050 | 1.87 | 10 | -2.67 % | -10.78 % | -12.08 % | 12 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.