Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 34.43 | 5.48 | 0.080 | 5.56 | 1 | -1.44 % | 22.32 % | 33.01 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.33 | 34.43 | 6.67 | 0.080 | 6.75 | 1 | -1.19 % | 17.43 % | 25.38 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.73 | 34.43 | 9.06 | 0.080 | 9.14 | 1 | -0.88 % | 12.27 % | 17.05 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.44 | 34.43 | 10.24 | 0.080 | 10.32 | 1 | -0.78 % | 10.46 % | 14.41 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.14 | 34.43 | 11.44 | 0.080 | 11.52 | 1 | -0.69 % | 9.26 % | 12.60 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.84 | 34.43 | 12.64 | 0.080 | 12.72 | 1 | -0.63 % | 8.31 % | 11.07 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.53 | 34.43 | 13.84 | 0.080 | 13.92 | 1 | -0.57 % | 7.45 % | 9.93 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 34.43 | 15.03 | 0.080 | 15.11 | 1 | -0.53 % | 6.75 % | 8.91 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 34.43 | 16.24 | 0.080 | 16.32 | 1 | -0.49 % | 6.14 % | 8.05 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 28.94 | 2.11 | 0.020 | 2.13 | 1 | -0.94 % | 75.83 % | -24.64 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 28.94 | 2.28 | 0.020 | 2.3 | 1 | -0.87 % | 66.42 % | -23.49 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 26.78 | 28.94 | 2.42 | 0.020 | 2.44 | 1 | -0.82 % | 60.26 % | -22.44 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.58 | 28.94 | 2.59 | 0.020 | 2.61 | 1 | -0.77 % | 53.25 % | -21.52 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761584 | Silver | Mini Future | Long | 26.4 | 28.94 | 2.75 | 0.020 | 2.77 | 1 | -0.72 % | 49.46 % | -20.52 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.33 | 28.94 | 2.66 | 0.020 | 2.68 | 1 | -0.75 % | 34.34 % | -21.53 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.19 | 28.94 | 2.92 | 0.020 | 2.94 | 1 | -0.68 % | 44.55 % | -19.78 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26 | 28.94 | 3.09 | 0.020 | 3.11 | 1 | -0.64 % | 41.10 % | -18.90 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.79 | 28.94 | 3.27 | 0.020 | 3.29 | 1 | -0.61 % | 38.56 % | -18.05 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.59 | 28.94 | 3.44 | 0.020 | 3.46 | 1 | -0.58 % | 35.43 % | -17.51 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.39 | 28.94 | 3.62 | 0.020 | 3.64 | 1 | -0.55 % | 33.58 % | -16.59 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.