Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.966 | 15.434 | 6.34 | 0.380 | 6.72 | 1 | -5.65 % | 15.48 % | 63.82 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.96 | 81.27 | 52.87 | 0.010 | 52.88 | 1 | -0.02 % | -0.30 % | -9.75 % | 3 Feb. 2021 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 117.17 | 8.4 | 0.010 | 8.41 | 10 | -0.12 % | 0.24 % | -10.06 % | 1 Mar. 2023 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 21.91 | 28.94 | 6.61 | 0.020 | 6.63 | 1 | -0.30 % | 15.96 % | -10.55 % | 7 Nov. 2022 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.84 | 34.43 | 12.64 | 0.080 | 12.72 | 1 | -0.63 % | 8.31 % | 11.07 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.83 | 48.8 | 2.73 | ― | ― | 10 | 0.00 % | 2.25 % | -10.49 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.823 | 78.38 | 49.86 | 0.010 | 49.87 | 1 | -0.02 % | 0.04 % | -9.06 % | 16 Nov. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.819 | 28.94 | 6.36 | 0.010 | 6.37 | 1 | -0.16 % | 16.70 % | -10.80 % | 7 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220843952 | ABB | Mini Future | Long | 21.81 | 48.78 | 5.56 | ― | ― | 5 | 0.00 % | 5.50 % | -6.24 % | 13 Oct. 2022 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.775 | 32.245 | 10.02 | 0.210 | 10.23 | 1 | -2.05 % | 16.38 % | -21.04 % | 27 May. 2020 | |
UBS Mini Future with ISIN code: CH1290998181 | UBS | Mini Future | Long | 21.77 | 26.66 | 5.43 | 0.010 | 5.44 | 1 | -0.18 % | 1.50 % | -7.18 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.742 | 26.66 | 5 | 0.010 | 5.01 | 1 | -0.20 % | 1.63 % | -7.75 % | 18 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.725 | 81.27 | 52.51 | 0.010 | 52.52 | 1 | -0.02 % | -0.32 % | -9.81 % | 14 Jan. 2021 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.68 | 28.94 | 6.81 | 0.020 | 6.83 | 1 | -0.29 % | 15.42 % | -10.39 % | 7 Nov. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.68 | 78.38 | 50.33 | 0.010 | 50.34 | 1 | -0.02 % | 0.04 % | -9.00 % | 16 Nov. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.63 | 28.94 | 6.52 | 0.010 | 6.53 | 1 | -0.15 % | 16.22 % | -10.68 % | 4 Oct. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.615 | 18.534 | 2.83 | 0.010 | 2.84 | 1 | -0.35 % | -20.51 % | -39.53 % | 6 Jan. 2023 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.49 | 28.94 | 6.97 | 0.010 | 6.98 | 1 | -0.14 % | 15.02 % | -10.18 % | 28 Oct. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.441 | 85.66 | 6.16 | 0.050 | 6.21 | 10 | -0.81 % | -4.05 % | -7.65 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.42 | 78.38 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -0.99 % | -9.62 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.