Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,967.012 | 19,368.2 | 65.03 | 0.010 | 65.04 | 100 | -0.02 % | 7.12 % | -9.39 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,905.101 | 19,368.2 | 13.1 | 0.050 | 13.15 | 500 | -0.38 % | 3.15 % | -8.71 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,900.879 | 19,368.2 | 65.61 | 0.010 | 65.62 | 100 | -0.02 % | 7.05 % | -9.34 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,834.202 | 19,368.2 | 66.209 | 0.010 | 66.219 | 100 | -0.02 % | 7.00 % | -9.26 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,777.305 | 19,368.2 | 13.3 | 0.050 | 13.35 | 500 | -0.37 % | 2.70 % | -8.59 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,768.061 | 19,368.2 | 66.79 | 0.010 | 66.8 | 100 | -0.01 % | 6.93 % | -9.20 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,702.501 | 19,368.2 | 67.365 | 0.010 | 67.375 | 100 | -0.01 % | 6.87 % | -9.14 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,637.711 | 19,368.2 | 67.934 | 0.010 | 67.944 | 100 | -0.01 % | 6.81 % | -9.09 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,571.512 | 19,368.2 | 68.515 | 0.010 | 68.525 | 100 | -0.01 % | 6.74 % | -9.03 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,508.189 | 19,368.2 | 69.071 | 0.010 | 69.081 | 100 | -0.01 % | 6.68 % | -8.98 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,441.931 | 19,368.2 | 69.652 | 0.010 | 69.662 | 100 | -0.01 % | 6.62 % | -8.93 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,381.142 | 19,368.2 | 14 | 0.050 | 14.05 | 500 | -0.36 % | 2.56 % | -8.20 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,375.673 | 19,368.2 | 70.234 | 0.010 | 70.244 | 100 | -0.01 % | 6.56 % | -8.87 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,309.415 | 19,368.2 | 70.815 | 0.010 | 70.825 | 100 | -0.01 % | 6.50 % | -8.82 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,243.157 | 19,368.2 | 71.397 | 0.010 | 71.407 | 100 | -0.01 % | 6.45 % | -8.77 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,173.905 | 19,368.2 | 72.033 | 0.010 | 72.043 | 100 | -0.01 % | 6.43 % | -8.69 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,113.88 | 19,368.2 | 14.45 | 0.050 | 14.5 | 500 | -0.34 % | 2.48 % | -8.25 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,107.579 | 19,368.2 | 72.615 | 0.010 | 72.625 | 100 | -0.01 % | 6.37 % | -8.64 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,041.254 | 19,368.2 | 73.197 | 0.010 | 73.207 | 100 | -0.01 % | 6.32 % | -8.59 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,974.928 | 19,368.2 | 73.779 | 0.010 | 73.789 | 100 | -0.01 % | 6.26 % | -8.54 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.