Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.49 | 30.749 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 0.35 % | -2.73 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 243.28 | 265.557 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 71.78 % | 67.66 % | 27 May. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 582.54 | 1,079.876 | 4.8 | 0.010 | 4.81 | 100 | -0.21 % | 2.35 % | 0.21 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.83 | 12.455 | 2.29 | 0.050 | 2.34 | 10 | -2.14 % | -9.13 % | -10.20 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.09 | 78.38 | 28.64 | 0.010 | 28.65 | 1 | -0.03 % | 0.25 % | -13.42 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.49 | 78.38 | 29.15 | 0.010 | 29.16 | 1 | -0.03 % | 0.28 % | -13.22 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.75 | 81.27 | 39.33 | 0.010 | 39.34 | 1 | -0.03 % | -0.33 % | -12.01 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.174 | 81.27 | 39.83 | 0.010 | 39.84 | 1 | -0.03 % | -0.35 % | -11.92 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.597 | 81.27 | 40.34 | 0.010 | 40.35 | 1 | -0.02 % | -0.32 % | -11.81 % | 27 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.673 | 41.02 | 1.29 | 0.040 | 1.33 | 10 | -3.01 % | -10.42 % | -19.88 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.712 | 78.38 | 27.14 | 0.010 | 27.15 | 1 | -0.04 % | 0.30 % | -13.95 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.135 | 78.38 | 27.65 | 0.010 | 27.66 | 1 | -0.04 % | 0.29 % | -13.76 % | 27 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,202.44 | 980.51 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -12.71 % | -2.68 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 18,481.2 | 7.78 | 0.010 | 7.79 | 1 | -0.13 % | 3.46 % | -0.51 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 18,481.2 | 1.98 | 0.010 | 1.99 | 1 | -0.50 % | -4.35 % | -5.71 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,302 | 11.5 | 0.050 | 11.55 | 1 | -0.43 % | 6.98 % | 7.48 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,302 | 2.56 | 0.010 | 2.57 | 1 | -0.39 % | -7.25 % | -9.22 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,135.116 | 1,450 | 7.23 | ― | ― | 100 | 0.00 % | -3.34 % | 9.88 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.089 | 980.51 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -15.61 % | -2.44 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.954 | 28.94 | 3.72 | 0.020 | 3.74 | 1 | -0.53 % | -16.78 % | 10.39 % | 21 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.