Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.288 | 28.94 | 7.5 | 0.020 | 7.52 | 1 | -0.27 % | 10.13 % | -9.96 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.954 | 28.94 | 7.94 | 0.010 | 7.95 | 1 | -0.13 % | 12.94 % | -9.26 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.556 | 28.94 | 8.29 | 0.010 | 8.3 | 1 | -0.12 % | 12.33 % | -9.00 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.158 | 28.94 | 8.64 | 0.010 | 8.65 | 1 | -0.12 % | 11.77 % | -8.67 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.762 | 28.94 | 8.99 | 0.010 | 9 | 1 | -0.11 % | 11.26 % | -8.45 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.369 | 28.94 | 9.33 | 0.010 | 9.34 | 1 | -0.11 % | 10.68 % | -8.26 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.302 | 28.94 | 9.25 | 0.020 | 9.27 | 1 | -0.22 % | 8.06 % | -8.87 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.969 | 28.94 | 9.69 | 0.010 | 9.7 | 1 | -0.10 % | 10.36 % | -7.98 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.637 | 28.94 | 9.83 | 0.020 | 9.85 | 1 | -0.20 % | 7.55 % | -8.13 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.569 | 28.94 | 10.04 | 0.010 | 10.05 | 1 | -0.10 % | 9.97 % | -7.81 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.169 | 28.94 | 10.39 | 0.010 | 10.4 | 1 | -0.10 % | 9.60 % | -7.56 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.77 | 28.94 | 10.74 | 0.010 | 10.75 | 1 | -0.09 % | 9.26 % | -7.41 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.371 | 28.94 | 11.09 | 0.010 | 11.1 | 1 | -0.09 % | 8.94 % | -7.27 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.305 | 28.94 | 11 | 0.050 | 11.05 | 1 | -0.45 % | 6.28 % | -7.56 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.97 | 28.94 | 11.44 | 0.010 | 11.45 | 1 | -0.09 % | 8.64 % | -7.14 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.569 | 28.94 | 11.79 | 0.010 | 11.8 | 1 | -0.08 % | 8.26 % | -7.02 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.169 | 28.94 | 12.14 | 0.010 | 12.15 | 1 | -0.08 % | 8.01 % | -6.90 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.973 | 28.94 | 12.15 | 0.050 | 12.2 | 1 | -0.41 % | 5.65 % | -7.25 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.367 | 28.94 | 12.85 | 0.010 | 12.86 | 1 | -0.08 % | 7.62 % | -6.61 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.304 | 28.94 | 12.75 | 0.050 | 12.8 | 1 | -0.39 % | 5.37 % | -6.93 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.