Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,909.933 | 19,368.2 | 74.349 | 0.010 | 74.359 | 100 | 6.45 % | 2.86 % | -6.75 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,848.611 | 19,368.2 | 14.95 | 0.050 | 15 | 500 | 4.91 % | 0.00 % | -8.84 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,843.188 | 19,368.2 | 74.935 | 0.010 | 74.945 | 100 | 6.39 % | 2.84 % | -6.71 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,776.777 | 19,368.2 | 75.518 | 0.010 | 75.528 | 100 | 6.33 % | 2.81 % | -6.67 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,710.365 | 19,368.2 | 76.101 | 0.010 | 76.111 | 100 | 6.28 % | 2.78 % | -6.64 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,643.954 | 19,368.2 | 76.684 | 0.010 | 76.694 | 100 | 6.22 % | 2.75 % | -6.60 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,583.343 | 19,368.2 | 15.4 | 0.050 | 15.45 | 500 | 4.76 % | 0.00 % | -8.61 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,577.542 | 19,368.2 | 77.267 | 0.010 | 77.277 | 100 | 6.17 % | 2.73 % | -6.56 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,512.598 | 19,368.2 | 77.837 | 0.010 | 77.847 | 100 | 6.11 % | 2.70 % | -6.55 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,446.142 | 19,368.2 | 78.42 | 0.010 | 78.43 | 100 | 6.06 % | 2.67 % | -6.51 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,379.686 | 19,368.2 | 79.003 | 0.010 | 79.013 | 100 | 6.01 % | 2.65 % | -6.47 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,319.467 | 19,368.2 | 15.85 | 0.050 | 15.9 | 500 | 4.28 % | 0.00 % | -8.65 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,313.23 | 19,368.2 | 79.586 | 0.010 | 79.596 | 100 | 5.96 % | 2.62 % | -6.44 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,248.107 | 19,368.2 | 80.151 | 0.010 | 80.161 | 100 | 5.90 % | 2.59 % | -6.39 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,188.127 | 19,368.2 | 16.1 | 0.050 | 16.15 | 500 | 4.55 % | 0.00 % | -8.26 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,181.567 | 19,368.2 | 80.735 | 0.010 | 80.745 | 100 | 5.85 % | 2.57 % | -6.36 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,115.028 | 19,368.2 | 81.319 | 0.010 | 81.329 | 100 | 5.80 % | 2.54 % | -6.34 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,048.489 | 19,368.2 | 81.903 | 0.010 | 81.913 | 100 | 5.75 % | 2.52 % | -6.31 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,981.949 | 19,368.2 | 82.487 | 0.010 | 82.497 | 100 | 5.70 % | 2.50 % | -6.28 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,922.045 | 19,368.2 | 16.55 | 0.050 | 16.6 | 500 | 4.09 % | 0.00 % | -8.31 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.