Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.39 | 11.93 | 0.27 | 0.030 | 0.3 | 10 | -10.00 % | -6.90 % | -28.95 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.75 | 11.93 | 0.33 | 0.030 | 0.36 | 10 | -8.33 % | -5.71 % | -23.26 % | 19 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,220.39 | 980.51 | 2.7 | 0.010 | 2.71 | 100 | -6.25 % | -9.09 % | 3.45 % | 18 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 375.73 | 673.8 | 15.7 | 0.050 | 15.75 | 20 | 0.00 % | 0.32 % | 3.29 % | 17 May. 2021 | |
UBS Mini Future with ISIN code: CH1101808223 | UBS | Mini Future | Long | 11.08 | 26.66 | 3.18 | 0.010 | 3.19 | 5 | -0.63 % | -1.85 % | 0.32 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 142.999 | 253.132 | 9.74 | 0.010 | 9.75 | 10 | -0.31 % | 10.93 % | 20.10 % | 17 May. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.266 | 302.318 | 4.37 | 0.020 | 4.39 | 10 | -3.96 % | -8.19 % | -6.62 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.011 | 980.51 | 2.16 | 0.010 | 2.17 | 100 | -7.30 % | -10.74 % | 5.37 % | 17 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.416 | 182.925 | 4.31 | 0.380 | 4.69 | 10 | -10.95 % | -27.56 % | -15.32 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 45.894 | 60.1 | 1.39 | 0.140 | 1.53 | 10 | -1.42 % | 2.96 % | 8.59 % | 13 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.001 | 11.93 | 0.28 | 0.030 | 0.31 | 10 | -9.68 % | -6.67 % | -26.32 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.955 | 93.738 | 8.29 | 0.010 | 8.3 | 10 | -0.60 % | -4.82 % | 3.37 % | 13 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.37 | 12.455 | 1.95 | 0.050 | 2 | 10 | -9.72 % | -10.96 % | -12.16 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 3.566 | 6.8 | 0.160 | 6.96 | 1 | -3.82 % | -0.44 % | 2.72 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.539 | 12.455 | 1.82 | 0.050 | 1.87 | 10 | -9.90 % | -11.65 % | -12.92 % | 12 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.183 | 4.198 | 0.9 | 0.010 | 0.91 | 1 | -10.00 % | -10.89 % | 15.38 % | 11 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.395 | 11.93 | 0.34 | 0.030 | 0.37 | 10 | -5.56 % | -5.56 % | -22.73 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.351 | 12.455 | 1.99 | 0.050 | 2.04 | 10 | -9.55 % | -11.16 % | -11.95 % | 7 May. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 147.2 | 189.075 | 4.56 | 0.130 | 4.69 | 10 | -4.60 % | -3.18 % | -8.25 % | 6 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.09 | 12.455 | 2.12 | 0.050 | 2.17 | 10 | -9.01 % | -10.55 % | -11.30 % | 6 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.