Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.636 | 28.94 | 13.35 | 0.050 | 13.4 | 1 | 4.30 % | -4.64 % | -6.32 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.565 | 28.94 | 13.55 | 0.010 | 13.56 | 1 | 3.44 % | -1.17 % | -4.10 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.055 | 28.94 | 8.97 | 0.010 | 8.98 | 1 | -6.56 % | -0.77 % | -0.44 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.061 | 28.94 | 8.1 | 0.010 | 8.11 | 1 | -7.11 % | -0.74 % | -0.12 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.059 | 28.94 | 7.22 | 0.010 | 7.23 | 1 | -7.79 % | -0.82 % | 0.14 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.552 | 28.94 | 6.78 | 0.010 | 6.79 | 1 | -8.25 % | -0.73 % | 0.30 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.087 | 28.94 | 6.37 | 0.010 | 6.38 | 1 | -8.74 % | -0.78 % | 0.47 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.057 | 28.94 | 6.51 | 0.010 | 6.52 | 1 | -9.83 % | 8.14 % | 5.17 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.557 | 28.94 | 5.9 | 0.010 | 5.91 | 1 | -9.37 % | -0.84 % | 0.51 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.085 | 28.94 | 5.49 | 0.010 | 5.5 | 1 | -9.85 % | -0.72 % | 0.92 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.555 | 28.94 | 5.02 | 0.010 | 5.03 | 1 | -10.68 % | -0.79 % | 1.01 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.086 | 28.94 | 4.61 | 0.010 | 4.62 | 1 | -11.52 % | -0.86 % | 1.54 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.553 | 28.94 | 4.15 | 0.010 | 4.16 | 1 | -12.45 % | -0.72 % | 1.97 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.048 | 28.94 | 3.65 | 0.010 | 3.66 | 1 | -13.92 % | -0.54 % | 2.53 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.954 | 28.94 | 3.72 | 0.020 | 3.74 | 1 | -16.03 % | 15.17 % | 11.04 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.578 | 28.94 | 3.23 | 0.010 | 3.24 | 1 | -15.45 % | -0.92 % | 2.87 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.041 | 28.94 | 2.82 | 0.010 | 2.83 | 1 | -17.06 % | -1.05 % | 3.68 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.014 | 28.94 | 2.96 | 0.010 | 2.97 | 1 | -18.90 % | 20.33 % | ― | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.505 | 28.94 | 2.36 | 0.010 | 2.37 | 1 | -19.45 % | -0.84 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.005 | 28.94 | 1.93 | 0.010 | 1.94 | 1 | -22.49 % | -1.03 % | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.