Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.68 | 28.94 | 6.81 | 0.020 | 6.83 | 1 | 7.75 % | -1.73 % | -6.71 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.49 | 28.94 | 6.97 | 0.010 | 6.98 | 1 | 7.73 % | -1.55 % | -6.57 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.26 | 28.94 | 7.16 | 0.010 | 7.17 | 1 | 7.35 % | -1.65 % | -6.41 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.14 | 28.94 | 7.27 | 0.010 | 7.28 | 1 | 7.39 % | -1.49 % | -6.31 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 20.91 | 28.94 | 7.46 | 0.010 | 7.47 | 1 | 7.03 % | -1.58 % | -6.28 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.57 | 28.94 | 7.76 | 0.010 | 7.77 | 1 | 6.74 % | -1.52 % | -6.05 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.43 | 28.94 | 7.74 | 0.030 | 7.77 | 1 | 8.25 % | -7.31 % | -9.26 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 28.94 | 8.1 | 0.010 | 8.11 | 1 | 6.44 % | -1.46 % | -5.92 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 28.94 | 8.46 | 0.010 | 8.47 | 1 | 6.15 % | -1.40 % | -5.69 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.36 | 28.94 | 8.8 | 0.010 | 8.81 | 1 | 5.90 % | -1.46 % | -5.48 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 28.94 | 8.9 | 0.030 | 8.93 | 1 | 6.84 % | -6.51 % | -8.34 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 28.94 | 9.15 | 0.010 | 9.16 | 1 | 5.66 % | -1.29 % | -5.38 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 28.94 | 9.5 | 0.010 | 9.51 | 1 | 5.44 % | -1.35 % | -5.19 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 28.94 | 9.84 | 0.010 | 9.85 | 1 | 5.13 % | -1.40 % | -5.11 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 28.94 | 10.2 | 0.010 | 10.21 | 1 | 4.94 % | -1.26 % | -4.94 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 28.94 | 10.05 | 0.050 | 10.1 | 1 | 5.79 % | -6.07 % | -7.80 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 28.94 | 10.55 | 0.010 | 10.56 | 1 | 4.66 % | -1.31 % | -4.87 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 28.94 | 10.65 | 0.050 | 10.7 | 1 | 5.45 % | -5.75 % | -7.39 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 28.94 | 10.9 | 0.010 | 10.91 | 1 | 4.51 % | -1.27 % | -4.72 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 28.94 | 11.25 | 0.010 | 11.26 | 1 | 4.36 % | -1.23 % | -4.66 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.