Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.02 | 18.5 | 0.26 | ― | ― | 10 | -18.75 % | -23.53 % | -44.68 % | 27 Oct. 2023 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.001 | 34.43 | 12.93 | 0.090 | 13.02 | 1 | 0.00 % | 8.56 % | 17.33 % | 6 Apr. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 18.534 | 0.66 | 0.010 | 0.67 | 5 | -12.00 % | ― | ― | 25 Jul. 2024 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.97 | 2.552 | 3.89 | 0.020 | 3.91 | 5 | 0.26 % | -1.77 % | -3.47 % | 12 Oct. 2021 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.93 | 33.812 | 1.31 | 0.040 | 1.35 | 10 | 0.77 % | 2.34 % | -4.38 % | 23 Jun. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332898381 | UBS | Knock-Out Warrant (open end) | Call | 20.911 | 26.66 | 1.18 | 0.010 | 1.19 | 5 | -1.67 % | -4.84 % | 0.00 % | 23 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 20.91 | 28.94 | 7.46 | 0.010 | 7.47 | 1 | 7.03 % | -1.58 % | -6.28 % | 28 Sep. 2022 | |
Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 20.85 | 41.02 | 1.99 | 0.040 | 2.03 | 10 | -1.00 % | 3.65 % | 14.37 % | 30 Apr. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.848 | 48.78 | 5.58 | ― | ― | 5 | 2.39 % | 1.64 % | -4.45 % | 11 Oct. 2022 | |
UBS Mini Future with ISIN code: CH1332897276 | UBS | Mini Future | Long | 20.83 | 26.66 | 1.28 | 0.010 | 1.29 | 5 | -2.29 % | -4.48 % | 0.00 % | 17 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.78 | 81.27 | 53.87 | 0.010 | 53.88 | 1 | 4.32 % | 0.15 % | -6.52 % | 14 Jan. 2021 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.77 | 26.9 | 6.99 | 0.010 | 7 | 1 | 5.91 % | 2.04 % | 18.47 % | 8 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.768 | 26.66 | 5.95 | ― | ― | 1 | -2.94 % | -4.80 % | -1.65 % | 14 Aug. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.747 | 28.94 | 7.25 | 0.010 | 7.26 | 1 | 7.41 % | -1.49 % | -6.33 % | 28 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.724 | 41.02 | 1.96 | 0.040 | 2 | 10 | -1.01 % | 3.70 % | 15.29 % | 5 May. 2020 | |
ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 20.71 | 48.78 | 5.77 | ― | ― | 5 | 2.30 % | 1.41 % | -4.31 % | 11 Oct. 2022 | |
UBS Mini Future with ISIN code: CH1278916577 | UBS | Mini Future | Long | 20.67 | 26.66 | 6.38 | ― | ― | 1 | -2.74 % | -4.49 % | -1.54 % | 15 Aug. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.663 | 78.38 | 50.88 | 0.010 | 50.89 | 1 | 5.34 % | 0.57 % | -5.39 % | 10 Nov. 2020 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302904136 | Sandoz | Knock-Out Warrant (open end) | Call | 20.638 | 38.17 | 1.81 | ― | ― | 10 | 5.23 % | 20.67 % | 43.65 % | 25 Oct. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.608 | 18.534 | 1.95 | 0.010 | 1.96 | 1 | -15.58 % | -3.94 % | -46.58 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.