Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,915.41 | 19,368.2 | 83.071 | 0.010 | 83.081 | 100 | 5.65 % | 2.47 % | -6.25 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,850.357 | 19,368.2 | 83.642 | 0.010 | 83.652 | 100 | 5.61 % | 2.44 % | -6.21 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,783.76 | 19,368.2 | 84.227 | 0.010 | 84.237 | 100 | 5.56 % | 2.42 % | -6.18 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,717.163 | 19,368.2 | 84.811 | 0.010 | 84.821 | 100 | 5.52 % | 2.40 % | -6.15 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,657.397 | 19,368.2 | 17.05 | 0.050 | 17.1 | 500 | 4.28 % | 0.00 % | -7.84 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,650.566 | 19,368.2 | 85.395 | 0.010 | 85.405 | 100 | 5.47 % | 2.38 % | -6.12 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,583.969 | 19,368.2 | 85.98 | 0.010 | 85.99 | 100 | 5.43 % | 2.36 % | -6.09 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,517.373 | 19,368.2 | 86.564 | 0.010 | 86.574 | 100 | 5.38 % | 2.34 % | -6.06 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,450.776 | 19,368.2 | 87.149 | 0.010 | 87.159 | 100 | 5.34 % | 2.32 % | -6.03 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,392.28 | 19,368.2 | 17.5 | 0.050 | 17.55 | 500 | 3.86 % | 0.00 % | -7.89 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,385.425 | 19,368.2 | 87.718 | 0.010 | 87.728 | 100 | 5.30 % | 2.29 % | -5.99 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,318.76 | 19,368.2 | 88.303 | 0.010 | 88.313 | 100 | 5.26 % | 2.27 % | -5.96 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,258.949 | 19,368.2 | 17.75 | 0.050 | 17.8 | 500 | 4.11 % | 0.00 % | -7.55 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,252.094 | 19,368.2 | 88.888 | 0.010 | 88.898 | 100 | 5.22 % | 2.25 % | -5.94 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,185.429 | 19,368.2 | 89.473 | 0.010 | 89.483 | 100 | 5.18 % | 2.23 % | -5.91 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,118.763 | 19,368.2 | 90.058 | 0.010 | 90.068 | 100 | 5.14 % | 2.21 % | -5.88 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,051.093 | 19,368.2 | 90.652 | 0.010 | 90.662 | 100 | 5.10 % | 2.18 % | -5.85 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,992.287 | 19,368.2 | 18.2 | 0.050 | 18.25 | 500 | 3.70 % | 0.00 % | -7.61 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,984.368 | 19,368.2 | 91.238 | 0.010 | 91.248 | 100 | 5.06 % | 2.17 % | -5.82 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,917.644 | 19,368.2 | 91.824 | 0.010 | 91.834 | 100 | 5.02 % | 2.15 % | -5.80 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.