Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.9 | 78.38 | 29.65 | 0.010 | 29.66 | 1 | 10.10 % | 1.54 % | -7.78 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.32 | 78.38 | 30.15 | 0.010 | 30.16 | 1 | 9.92 % | 1.52 % | -7.69 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.72 | 78.38 | 30.66 | 0.010 | 30.67 | 1 | 9.74 % | 1.46 % | -7.59 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34 | 81.27 | 42.7 | 0.010 | 42.71 | 1 | 5.67 % | 0.38 % | -7.70 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.41 | 81.27 | 43.21 | 0.010 | 43.22 | 1 | 5.62 % | 0.37 % | -7.61 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.81 | 81.27 | 43.71 | 0.010 | 43.72 | 1 | 5.53 % | 0.37 % | -7.57 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 46.566 | 78.38 | 28.15 | 0.010 | 28.16 | 1 | 10.78 % | 1.70 % | -8.07 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.988 | 78.38 | 28.65 | 0.010 | 28.66 | 1 | 10.53 % | 1.63 % | -8.00 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.41 | 78.38 | 29.16 | 0.010 | 29.17 | 1 | 10.29 % | 1.57 % | -7.87 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.03 | 81.27 | 40.84 | 0.010 | 40.85 | 1 | 6.00 % | 0.44 % | -7.94 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.451 | 81.27 | 41.35 | 0.010 | 41.36 | 1 | 5.92 % | 0.44 % | -7.84 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.873 | 81.27 | 41.85 | 0.010 | 41.86 | 1 | 5.82 % | 0.41 % | -7.80 % | 30 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,837.042 | 2,449.99 | 5.4 | 0.010 | 5.41 | 100 | 6.51 % | 7.14 % | 18.68 % | 28 Apr. 2021 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.25 | 26.09 | 2.07 | 0.040 | 2.11 | 10 | -1.43 % | -11.91 % | -13.03 % | 27 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 95.23 | 134 | 4.28 | ― | ― | 10 | -0.93 % | 1.66 % | -14.06 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.361 | 3.566 | 6.51 | 0.160 | 6.67 | 1 | -3.98 % | -0.46 % | 3.01 % | 27 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 92.79 | 134 | 4.51 | ― | ― | 10 | -0.88 % | 1.58 % | -13.44 % | 26 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.95 | 93.738 | 8.97 | 0.010 | 8.98 | 10 | -0.66 % | -4.57 % | 2.87 % | 22 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.98 | 12.455 | 2.81 | 0.050 | 2.86 | 10 | -6.95 % | -8.17 % | -9.06 % | 22 Apr. 2021 | |
Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 7.28 | 14.595 | 0.74 | 0.060 | 0.8 | 10 | -6.33 % | -3.90 % | 5.71 % | 22 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.