Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.161 | 12.455 | 2.16 | 0.050 | 2.21 | 10 | -8.86 % | -10.37 % | -11.48 % | 6 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 108.049 | 79.18 | 3 | ― | ― | 10 | -0.33 % | 0.67 % | 33.93 % | 4 May. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.638 | 20.56 | 10.01 | 0.090 | 10.1 | 10 | -1.86 % | -3.19 % | -0.60 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.867 | 41.85 | 1.97 | 0.060 | 2.03 | 10 | -3.43 % | -4.37 % | -3.90 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.309 | 30.749 | 2.61 | 0.010 | 2.62 | 10 | -2.97 % | 1.95 % | -1.88 % | 3 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.34 | 81.27 | 4.14 | 0.010 | 4.15 | 10 | 4.81 % | -0.48 % | -8.81 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34 | 81.27 | 42.7 | 0.010 | 42.71 | 1 | 5.67 % | 0.38 % | -7.70 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.41 | 81.27 | 43.21 | 0.010 | 43.22 | 1 | 5.62 % | 0.37 % | -7.61 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.81 | 81.27 | 43.71 | 0.010 | 43.72 | 1 | 5.53 % | 0.37 % | -7.57 % | 30 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.72 | 12.455 | 2.98 | 0.050 | 3.03 | 10 | -6.88 % | -8.02 % | -8.87 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.76 | 103.05 | 7.62 | 0.090 | 7.71 | 10 | -0.39 % | 0.13 % | 0.40 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.9 | 78.38 | 29.65 | 0.010 | 29.66 | 1 | 10.10 % | 1.54 % | -7.78 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.64 | 78.38 | 2.93 | 0.010 | 2.94 | 10 | 5.40 % | -2.66 % | -10.94 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.32 | 78.38 | 30.15 | 0.010 | 30.16 | 1 | 9.92 % | 1.52 % | -7.69 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.72 | 78.38 | 30.66 | 0.010 | 30.67 | 1 | 9.74 % | 1.46 % | -7.59 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.03 | 81.27 | 40.84 | 0.010 | 40.85 | 1 | 6.00 % | 0.44 % | -7.94 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.451 | 81.27 | 41.35 | 0.010 | 41.36 | 1 | 5.92 % | 0.44 % | -7.84 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.873 | 81.27 | 41.85 | 0.010 | 41.86 | 1 | 5.82 % | 0.41 % | -7.80 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 46.566 | 78.38 | 28.15 | 0.010 | 28.16 | 1 | 10.78 % | 1.70 % | -8.07 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.988 | 78.38 | 28.65 | 0.010 | 28.66 | 1 | 10.53 % | 1.63 % | -8.00 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.