Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.505 | 28.94 | 1.5 | 0.010 | 1.51 | 1 | -27.18 % | -1.32 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468713 | Silver | Knock-Out Warrant (open end) | Put | 30.005 | 28.94 | 1.08 | 0.010 | 1.09 | 1 | -33.33 % | -1.82 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1369910166 | Silver | Knock-Out Warrant (open end) | Put | 29.501 | 28.94 | 0.67 | 0.010 | 0.68 | 1 | -43.70 % | ― | ― | 29 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1369910158 | Silver | Knock-Out Warrant (open end) | Put | 29.001 | 28.94 | 0.2 | ― | ― | 1 | -74.03 % | ― | ― | 29 Jul. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 57.939 | 64.675 | 0.76 | 0.080 | 0.84 | 10 | -8.43 % | 22.58 % | -28.30 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.167 | 64.675 | 7.08 | 0.080 | 7.16 | 10 | -2.07 % | -5.35 % | -0.14 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.169 | 64.675 | 4.9 | 0.080 | 4.98 | 10 | -2.58 % | -7.02 % | 0.62 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.76 | 64.675 | 3.06 | 0.080 | 3.14 | 10 | -3.47 % | -10.26 % | 1.66 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.965 | 64.675 | 2.13 | 0.080 | 2.21 | 10 | -4.91 % | -13.77 % | 3.40 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.953 | 64.675 | 0.61 | 0.080 | 0.69 | 10 | -14.08 % | -34.41 % | ― | 4 Jul. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.14 | 25.06 | 8.87 | 0.050 | 8.92 | 10 | -1.22 % | -1.99 % | -0.67 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.721 | 25.06 | 7.03 | 0.050 | 7.08 | 10 | -1.26 % | -2.23 % | -0.42 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.948 | 25.06 | 5.15 | 0.050 | 5.2 | 10 | -1.53 % | -2.65 % | 0.00 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.408 | 25.06 | 3.29 | 0.050 | 3.34 | 10 | -2.37 % | -3.52 % | 0.61 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911990 | SMI | Knock-Out Warrant (open end) | Call | 12,151.875 | 12,302 | 1.546 | ― | ― | 100 | -6.19 % | ― | ― | 30 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911982 | SMI | Knock-Out Warrant (open end) | Call | 12,141.874 | 12,302 | 1.641 | ― | ― | 100 | -5.14 % | ― | ― | 30 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911974 | SMI | Knock-Out Warrant (open end) | Call | 12,121.871 | 12,302 | 1.83 | ― | ― | 100 | -3.53 % | ― | ― | 30 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911966 | SMI | Knock-Out Warrant (open end) | Call | 12,101.867 | 12,302 | 2.02 | 0.020 | 2.04 | 100 | -3.63 % | ― | ― | 30 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911958 | SMI | Knock-Out Warrant (open end) | Call | 12,081.864 | 12,302 | 2.21 | 0.020 | 2.23 | 100 | -3.07 % | ― | ― | 30 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911941 | SMI | Knock-Out Warrant (open end) | Call | 12,061.861 | 12,302 | 2.402 | 0.020 | 2.422 | 100 | -2.63 % | ― | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.