Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 28.94 | 11.6 | 0.010 | 11.61 | 1 | 4.22 % | -1.19 % | -4.53 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 28.94 | 11.95 | 0.010 | 11.96 | 1 | 4.00 % | -1.24 % | -4.48 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 28.94 | 12.3 | 0.010 | 12.31 | 1 | 3.80 % | -1.28 % | -4.43 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 28.94 | 12.66 | 0.010 | 12.67 | 1 | 3.77 % | -1.17 % | -4.24 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 28.94 | 13.01 | 0.010 | 13.02 | 1 | 3.58 % | -1.21 % | -4.27 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 28.94 | 13.36 | 0.010 | 13.37 | 1 | 3.49 % | -1.18 % | -4.16 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 28.94 | 9.03 | 0.020 | 9.05 | 1 | -6.62 % | -0.88 % | -0.55 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 28.94 | 8.13 | 0.020 | 8.15 | 1 | -7.19 % | -0.97 % | -0.25 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 28.94 | 7.67 | 0.020 | 7.69 | 1 | -7.59 % | -0.90 % | -0.26 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 28.94 | 7.23 | 0.020 | 7.25 | 1 | -7.90 % | -0.96 % | 0.00 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 28.94 | 7.4 | 0.020 | 7.42 | 1 | -8.87 % | 6.94 % | 4.23 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 28.94 | 6.77 | 0.020 | 6.79 | 1 | -8.51 % | -1.02 % | 0.00 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.05 | 28.94 | 6.35 | 0.020 | 6.37 | 1 | -8.90 % | -0.94 % | 0.32 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 28.94 | 5.87 | 0.020 | 5.89 | 1 | -9.41 % | -1.01 % | 0.51 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.05 | 28.94 | 5.44 | 0.020 | 5.46 | 1 | -10.08 % | -0.91 % | 0.74 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 28.94 | 5.58 | 0.020 | 5.6 | 1 | -11.43 % | 9.41 % | 6.29 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 28.94 | 4.96 | 0.020 | 4.98 | 1 | -10.95 % | -1.00 % | 1.02 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.05 | 28.94 | 4.54 | 0.020 | 4.56 | 1 | -11.67 % | -0.87 % | 1.34 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 28.94 | 4.67 | 0.020 | 4.69 | 1 | -13.20 % | 11.72 % | 8.10 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 28.94 | 4.05 | 0.020 | 4.07 | 1 | -13.09 % | -0.98 % | 1.50 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.