Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,858.957 | 19,340.9 | 18.45 | 0.050 | 18.5 | 500 | 3.94 % | 0.00 % | -7.52 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,850.919 | 19,340.9 | 92.439 | 0.010 | 92.449 | 100 | 5.02 % | 2.16 % | -5.74 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,784.194 | 19,340.9 | 93.027 | 0.010 | 93.037 | 100 | 4.98 % | 2.15 % | -5.71 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,717.469 | 19,340.9 | 93.614 | 0.010 | 93.624 | 100 | 4.95 % | 2.13 % | -5.68 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,650.744 | 19,340.9 | 94.202 | 0.010 | 94.212 | 100 | 4.91 % | 2.11 % | -5.66 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,585.359 | 19,340.9 | 94.779 | 0.010 | 94.789 | 100 | 4.87 % | 2.11 % | -5.63 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,518.615 | 19,340.9 | 95.366 | 0.010 | 95.376 | 100 | 4.84 % | 2.09 % | -5.60 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,458.232 | 19,340.9 | 19.15 | 0.050 | 19.2 | 500 | 3.51 % | 0.00 % | -7.26 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,453.188 | 19,340.9 | 95.937 | 0.010 | 95.947 | 100 | 4.81 % | 2.07 % | -5.58 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,387.838 | 19,340.9 | 96.512 | 0.010 | 96.522 | 100 | 4.78 % | 2.06 % | -5.56 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,386.129 | 19,340.9 | 19.25 | 0.050 | 19.3 | 500 | 3.49 % | -0.26 % | -7.45 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,317.307 | 19,340.9 | 97.133 | 0.010 | 97.143 | 100 | 4.74 % | 2.04 % | -5.53 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,317.235 | 19,340.9 | 19.4 | 0.050 | 19.45 | 500 | 3.47 % | 0.00 % | -7.18 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,251.898 | 19,340.9 | 97.709 | 0.010 | 97.719 | 100 | 4.71 % | 2.03 % | -5.51 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,181.425 | 19,340.9 | 98.33 | 0.010 | 98.34 | 100 | 4.68 % | 2.01 % | -5.48 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,172.974 | 19,340.9 | 19.65 | 0.050 | 19.7 | 500 | 3.42 % | 0.00 % | -7.09 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,113.404 | 19,340.9 | 98.934 | 0.010 | 98.944 | 100 | 4.64 % | 2.00 % | -5.45 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,047.762 | 19,340.9 | 99.507 | 0.010 | 99.517 | 100 | 4.62 % | 1.98 % | -5.43 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,028.714 | 19,340.9 | 19.9 | 0.050 | 19.95 | 500 | 3.38 % | 0.00 % | -7.01 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,979.76 | 19,340.9 | 100.111 | 0.010 | 100.121 | 100 | 4.58 % | 1.97 % | -5.40 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.