Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.84 | 77.77 | 29.34 | 0.010 | 29.35 | 1 | 8.91 % | 0.45 % | -8.77 % | 22 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.303 | 80.8 | 42.08 | 0.010 | 42.09 | 1 | 5.07 % | -0.24 % | -8.32 % | 22 Apr. 2021 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 592.42 | 651.55 | 0.79 | 0.150 | 0.94 | 100 | -14.13 % | -21.00 % | -51.83 % | 21 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.647 | 68.877 | 6.17 | ― | ― | 3.333 | -1.59 % | -7.63 % | 1.48 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.269 | 77.77 | 29.84 | 0.010 | 29.85 | 1 | 8.75 % | 0.44 % | -8.66 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.69 | 77.77 | 30.35 | 0.010 | 30.36 | 1 | 8.59 % | 0.40 % | -8.56 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.111 | 77.77 | 30.86 | 0.010 | 30.87 | 1 | 8.39 % | 0.39 % | -8.45 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.733 | 80.8 | 42.58 | 0.010 | 42.59 | 1 | 4.98 % | -0.26 % | -8.25 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.154 | 80.8 | 43.09 | 0.010 | 43.1 | 1 | 4.92 % | -0.25 % | -8.18 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.575 | 80.8 | 43.6 | 0.010 | 43.61 | 1 | 4.86 % | -0.25 % | -8.11 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.13 | 77.77 | 30.85 | 0.010 | 30.86 | 1 | 8.44 % | 0.42 % | -8.43 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.54 | 77.77 | 31.35 | 0.010 | 31.36 | 1 | 8.25 % | 0.38 % | -8.36 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.86 | 77.77 | 31.87 | 0.010 | 31.88 | 1 | 8.11 % | 0.38 % | -8.21 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.35 | 77.77 | 32.37 | 0.010 | 32.38 | 1 | 7.97 % | 0.34 % | -8.14 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.21 | 80.8 | 43.95 | 0.010 | 43.96 | 1 | 4.82 % | -0.25 % | -8.05 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.6 | 80.8 | 44.46 | 0.010 | 44.47 | 1 | 4.76 % | -0.27 % | -7.99 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.01 | 80.8 | 44.96 | 0.010 | 44.97 | 1 | 4.68 % | -0.27 % | -7.93 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.41 | 80.8 | 45.47 | 0.010 | 45.48 | 1 | 4.62 % | -0.26 % | -7.86 % | 16 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.463 | 174.295 | 3.46 | 0.010 | 3.47 | 10 | 2.06 % | 16.50 % | 24.01 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 132.64 | 174.295 | 4.14 | 0.010 | 4.15 | 10 | 1.72 % | 13.42 % | 18.97 % | 15 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.