Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.41 | 77.77 | 28.84 | 0.010 | 28.85 | 1 | 9.08 % | 0.45 % | -8.88 % | 30 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,837.042 | 2,424.97 | 5.2 | 0.010 | 5.21 | 100 | 2.56 % | 3.17 % | 14.29 % | 28 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 95.23 | 134 | 4.32 | ― | ― | 10 | 0.00 % | 2.61 % | -13.25 % | 27 Apr. 2021 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.25 | 26.09 | 2.09 | 0.040 | 2.13 | 10 | -0.48 % | -11.06 % | -12.18 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.361 | 3.554 | 6.53 | 0.160 | 6.69 | 1 | -3.69 % | -0.15 % | 3.32 % | 27 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 92.79 | 134 | 4.55 | ― | ― | 10 | 0.00 % | 2.48 % | -12.67 % | 26 Apr. 2021 | |
Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 7.28 | 14.622 | 0.74 | 0.060 | 0.8 | 10 | -6.33 % | -3.90 % | 5.71 % | 22 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.98 | 12.412 | 2.82 | 0.050 | 2.87 | 10 | -6.62 % | -7.84 % | -8.74 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.95 | 94.554 | 8.93 | 0.010 | 8.94 | 10 | -1.11 % | -5.00 % | 2.41 % | 22 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.303 | 80.79 | 42.08 | 0.010 | 42.09 | 1 | 5.07 % | -0.24 % | -8.32 % | 22 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.84 | 77.77 | 29.34 | 0.010 | 29.35 | 1 | 8.91 % | 0.45 % | -8.77 % | 22 Apr. 2021 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 592.42 | 651.65 | 0.79 | 0.150 | 0.94 | 100 | -14.13 % | -21.00 % | -51.83 % | 21 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.21 | 80.79 | 43.95 | 0.010 | 43.96 | 1 | 4.82 % | -0.25 % | -8.05 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.6 | 80.79 | 44.46 | 0.010 | 44.47 | 1 | 4.76 % | -0.27 % | -7.99 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.01 | 80.79 | 44.96 | 0.010 | 44.97 | 1 | 4.68 % | -0.27 % | -7.93 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.41 | 80.79 | 45.47 | 0.010 | 45.48 | 1 | 4.62 % | -0.26 % | -7.86 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.13 | 77.77 | 30.85 | 0.010 | 30.86 | 1 | 8.44 % | 0.42 % | -8.43 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.54 | 77.77 | 31.35 | 0.010 | 31.36 | 1 | 8.25 % | 0.38 % | -8.36 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.86 | 77.77 | 31.87 | 0.010 | 31.88 | 1 | 8.11 % | 0.38 % | -8.21 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.35 | 77.77 | 32.37 | 0.010 | 32.38 | 1 | 7.97 % | 0.34 % | -8.14 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.