Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911008 | SMI | Knock-Out Warrant (open end) | Call | 12,043.716 | 12,302 | 2.935 | 0.020 | 2.955 | 100 | 11.26 % | ― | ― | 29 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459852 | SMI | Knock-Out Warrant (open end) | Call | 12,035.214 | 12,302 | 3.017 | 0.020 | 3.037 | 100 | 11.00 % | 87.04 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907398 | SMI | Knock-Out Warrant (open end) | Call | 12,027.793 | 12,302 | 0.6 | 0.010 | 0.61 | 500 | 11.11 % | 50.00 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 12,008.053 | 12,302 | 3.279 | 0.020 | 3.299 | 100 | 10.26 % | 74.79 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,998.012 | 12,302 | 3.377 | 0.020 | 3.397 | 100 | 10.00 % | 69.44 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,987.972 | 12,302 | 3.474 | 0.020 | 3.494 | 100 | 9.76 % | 66.14 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,964.626 | 12,302 | 3.701 | 0.020 | 3.721 | 100 | 9.24 % | 59.25 % | 205.11 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,946.366 | 12,302 | 3.88 | 0.020 | 3.9 | 100 | 8.90 % | 55.01 % | 180.55 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,926.184 | 12,302 | 4.077 | 0.020 | 4.097 | 100 | 8.52 % | 50.94 % | 159.19 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,906.002 | 12,302 | 4.276 | 0.020 | 4.296 | 100 | 8.20 % | 47.50 % | 142.54 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,900.265 | 12,302 | 0.85 | 0.010 | 0.86 | 500 | 8.97 % | 30.77 % | 165.63 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,885.82 | 12,302 | 4.474 | 0.020 | 4.494 | 100 | 7.86 % | 44.42 % | 128.97 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,871.985 | 12,302 | 4.611 | 0.020 | 4.631 | 100 | 7.68 % | 42.76 % | 121.58 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,847.18 | 12,302 | 4.855 | 0.020 | 4.875 | 100 | 7.29 % | 39.71 % | 109.54 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,826.939 | 12,302 | 5.056 | 0.020 | 5.076 | 100 | 7.05 % | 37.54 % | 101.35 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,806.699 | 12,302 | 5.256 | 0.020 | 5.276 | 100 | 6.81 % | 35.60 % | 92.81 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,799.404 | 12,302 | 1.05 | 0.010 | 1.06 | 500 | 7.14 % | 23.53 % | 101.92 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,786.458 | 12,302 | 5.457 | 0.020 | 5.477 | 100 | 6.56 % | 33.85 % | 88.04 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,766.218 | 12,302 | 5.658 | 0.020 | 5.678 | 100 | 6.35 % | 32.26 % | 81.46 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,749.755 | 12,302 | 5.821 | 0.020 | 5.841 | 100 | 6.16 % | 31.04 % | 77.58 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.