Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 28.74 | 3.77 | 0.020 | 3.79 | 1 | -10.02 % | 3.86 % | 7.10 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32 | 28.74 | 3.73 | 0.020 | 3.75 | 1 | -15.99 % | 15.12 % | ― | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 28.74 | 3.29 | 0.020 | 3.31 | 1 | -11.32 % | 4.78 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 28.74 | 2.84 | 0.020 | 2.86 | 1 | -12.62 % | 5.97 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 28.74 | 2.38 | 0.020 | 2.4 | 1 | -15.00 % | 6.73 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1369909556 | Silver | Mini Future | Short | 30 | 28.74 | 1.93 | 0.020 | 1.95 | 1 | -17.52 % | ― | ― | 29 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1369909549 | Silver | Mini Future | Short | 29.5 | 28.74 | 1.47 | 0.020 | 1.49 | 1 | -21.81 % | ― | ― | 29 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1369909531 | Silver | Mini Future | Short | 29 | 28.74 | 1.02 | 0.020 | 1.04 | 1 | -28.67 % | ― | ― | 29 Jul. 2024 | |
Snap Mini Future with ISIN code: CH1264044814 | Snap | Mini Future | Long | 8.94 | 13.328 | 5.22 | ― | ― | 1 | 3.98 % | -4.92 % | -37.33 % | 9 May. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 11.93 | 15.505 | 3.62 | 0.090 | 3.71 | 1 | -2.69 % | -43.79 % | -46.37 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.81 | 15.505 | 4.67 | 0.090 | 4.76 | 1 | -2.10 % | -37.65 % | -40.13 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 15.505 | 9.74 | 0.090 | 9.83 | 1 | -1.32 % | 35.09 % | 38.75 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 20 | 15.505 | 4.85 | 0.090 | 4.94 | 1 | -2.22 % | 111.79 % | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.555 | 8.52 | 0.160 | 8.68 | 1 | -2.85 % | -0.23 % | 2.28 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.555 | 7.66 | 0.160 | 7.82 | 1 | -3.28 % | -0.26 % | 2.54 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 3.555 | 6.82 | 0.160 | 6.98 | 1 | -3.54 % | -0.15 % | 3.02 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.555 | 5.92 | 0.160 | 6.08 | 1 | -4.05 % | 0.00 % | 3.68 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 3.555 | 4.31 | 0.160 | 4.47 | 1 | -5.27 % | 0.23 % | 5.64 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.555 | 2.56 | 0.160 | 2.72 | 1 | -8.24 % | 1.19 % | 10.82 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.555 | 2.18 | 0.160 | 2.34 | 1 | -9.54 % | 1.40 % | 12.95 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.